| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.76 | 37.76 | 36.88 | 37.52 | 337 |
| 9th Jul 2026 (Thu) | 37.41 | 37.60 | 37.41 | 37.60 | 1,880 |
| 8th Jul 2026 (Wed) | 37.76 | 37.86 | 36.86 | 37.10 | 1,156 |
| 7th Jul 2026 (Tue) | 38.58 | 38.64 | 38.58 | 38.63 | 100 |
| 6th Jul 2026 (Mon) | 39.22 | 39.22 | 39.02 | 39.02 | 1,223 |
| 3rd Jul 2026 (Fri) | 39.67 | 39.67 | 38.48 | 38.87 | 469 |
| 2nd Jul 2026 (Thu) | 38.49 | 39.54 | 38.30 | 39.54 | 1,089 |
| 1st Jul 2026 (Wed) | 37.14 | 38.19 | 37.14 | 38.19 | 7,592 |
| 30th Jun 2026 (Tue) | 37.00 | 37.09 | 36.67 | 37.09 | 1,357 |
| 29th Jun 2026 (Mon) | 37.02 | 37.20 | 36.74 | 36.74 | 1 |
| 26th Jun 2026 (Fri) | 36.40 | 36.56 | 35.54 | 36.54 | 1,157 |
| 25th Jun 2026 (Thu) | 36.61 | 37.05 | 36.61 | 37.05 | 3,938 |
| 24th Jun 2026 (Wed) | 36.26 | 37.21 | 35.42 | 37.21 | 652 |
| 23rd Jun 2026 (Tue) | 36.99 | 36.99 | 36.04 | 36.04 | 124 |
| 22nd Jun 2026 (Mon) | 37.41 | 37.53 | 37.08 | 37.08 | 147 |
| 19th Jun 2026 (Fri) | 37.35 | 38.30 | 37.35 | 37.90 | 1,108 |
| 18th Jun 2026 (Thu) | 37.80 | 37.88 | 37.43 | 37.82 | 306 |
| 17th Jun 2026 (Wed) | 37.95 | 38.25 | 37.79 | 37.79 | 2,359 |
| 16th Jun 2026 (Tue) | 38.15 | 38.46 | 38.15 | 38.46 | 262 |
| 15th Jun 2026 (Mon) | 38.08 | 38.63 | 37.24 | 38.20 | 4,564 |
| 12th Jun 2026 (Fri) | 36.59 | 37.18 | 36.59 | 37.18 | 13,780 |
| 11th Jun 2026 (Thu) | 36.24 | 36.57 | 35.80 | 36.57 | 2,371 |
| 10th Jun 2026 (Wed) | 35.52 | 36.49 | 35.26 | 36.49 | 36 |
| 9th Jun 2026 (Tue) | 35.26 | 36.14 | 35.26 | 35.71 | 47 |
| 8th Jun 2026 (Mon) | 35.46 | 35.66 | 34.90 | 35.66 | 3 |
| 5th Jun 2026 (Fri) | 35.63 | 35.65 | 34.78 | 35.65 | 31 |
| 4th Jun 2026 (Thu) | 35.44 | 35.44 | 35.22 | 35.22 | 96 |
| 3rd Jun 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 129 |
| 2nd Jun 2026 (Tue) | 35.34 | 35.52 | 34.58 | 34.61 | 21 |
| 1st Jun 2026 (Mon) | 35.77 | 35.77 | 34.93 | 34.93 | 4,148 |
| 29th May 2026 (Fri) | 35.25 | 35.71 | 34.50 | 35.71 | 2,849 |
| 28th May 2026 (Thu) | 35.11 | 35.37 | 34.66 | 35.37 | 876 |
| 27th May 2026 (Wed) | 35.46 | 35.58 | 34.68 | 35.15 | 156 |
| 26th May 2026 (Tue) | 34.27 | 35.44 | 34.27 | 35.44 | 80 |
| 25th May 2026 (Mon) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 22nd May 2026 (Fri) | 34.11 | 34.95 | 34.11 | 34.88 | 206 |
| 21st May 2026 (Thu) | 35.09 | 35.09 | 34.22 | 34.22 | 1,440 |
| 20th May 2026 (Wed) | 35.32 | 35.36 | 34.45 | 34.79 | 2,259 |
| 19th May 2026 (Tue) | 35.44 | 35.70 | 34.64 | 35.27 | 2,659 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 34.42 | 34.99 | 2,570 |
| 15th May 2026 (Fri) | 36.63 | 36.63 | 36.11 | 36.52 | 3 |
| 14th May 2026 (Thu) | 36.38 | 37.00 | 36.38 | 36.78 | 1,849 |
| 13th May 2026 (Wed) | 35.77 | 36.58 | 35.76 | 36.54 | 1,890 |
| 12th May 2026 (Tue) | 34.10 | 36.44 | 33.93 | 36.44 | 237 |
| 11th May 2026 (Mon) | 35.79 | 35.79 | 34.45 | 34.45 | 2,116 |