| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.32 | 35.36 | 34.45 | 34.79 | 2,259 |
| 19th May 2026 (Tue) | 35.44 | 35.70 | 34.64 | 35.27 | 2,659 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 34.42 | 34.99 | 2,570 |
| 15th May 2026 (Fri) | 36.63 | 36.63 | 36.11 | 36.52 | 3 |
| 14th May 2026 (Thu) | 36.38 | 37.00 | 36.38 | 36.78 | 1,849 |
| 13th May 2026 (Wed) | 35.77 | 36.58 | 35.76 | 36.54 | 1,890 |
| 12th May 2026 (Tue) | 34.10 | 36.44 | 33.93 | 36.44 | 237 |
| 11th May 2026 (Mon) | 35.79 | 35.79 | 34.45 | 34.45 | 2,116 |
| 8th May 2026 (Fri) | 35.93 | 35.93 | 35.43 | 35.51 | 1,362 |
| 7th May 2026 (Thu) | 35.41 | 35.81 | 34.64 | 35.81 | 1,027 |
| 6th May 2026 (Wed) | 33.56 | 34.93 | 32.78 | 34.93 | 300 |
| 5th May 2026 (Tue) | 33.25 | 33.25 | 33.25 | 33.25 | 937 |
| 4th May 2026 (Mon) | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| 1st May 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.11 | 0 |
| 30th Apr 2026 (Thu) | 33.31 | 33.31 | 32.48 | 33.11 | 51 |
| 29th Apr 2026 (Wed) | 33.69 | 33.70 | 32.94 | 33.30 | 35 |
| 28th Apr 2026 (Tue) | 33.72 | 34.21 | 32.90 | 33.83 | 1,908 |
| 27th Apr 2026 (Mon) | 33.68 | 33.99 | 32.88 | 33.62 | 3,924 |
| 24th Apr 2026 (Fri) | 33.11 | 34.20 | 33.08 | 33.46 | 1,286 |
| 23rd Apr 2026 (Thu) | 33.58 | 34.02 | 33.55 | 33.64 | 242 |
| 22nd Apr 2026 (Wed) | 33.65 | 33.77 | 33.65 | 33.77 | 11 |
| 21st Apr 2026 (Tue) | 34.31 | 34.44 | 33.88 | 33.88 | 3 |
| 20th Apr 2026 (Mon) | 34.70 | 34.70 | 34.13 | 34.13 | 250 |
| 17th Apr 2026 (Fri) | 33.70 | 34.51 | 33.70 | 34.51 | 890 |
| 16th Apr 2026 (Thu) | 34.09 | 34.09 | 33.69 | 33.69 | 1,407 |
| 15th Apr 2026 (Wed) | 34.21 | 34.21 | 33.75 | 33.75 | 229 |
| 14th Apr 2026 (Tue) | 34.37 | 34.75 | 34.01 | 34.01 | 723 |
| 13th Apr 2026 (Mon) | 34.15 | 34.44 | 33.74 | 34.44 | 1,183 |
| 10th Apr 2026 (Fri) | 33.35 | 34.12 | 33.35 | 34.12 | 1,507 |
| 9th Apr 2026 (Thu) | 33.28 | 33.28 | 32.54 | 33.20 | 43 |
| 8th Apr 2026 (Wed) | 32.84 | 33.34 | 32.06 | 33.01 | 170 |
| 7th Apr 2026 (Tue) | 31.48 | 31.92 | 31.48 | 31.57 | 793 |
| 6th Apr 2026 (Mon) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 3rd Apr 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 2nd Apr 2026 (Thu) | 31.41 | 31.62 | 30.54 | 31.62 | 2,053 |
| 1st Apr 2026 (Wed) | 30.60 | 31.28 | 30.60 | 31.28 | 8,713 |
| 31st Mar 2026 (Tue) | 28.94 | 29.89 | 28.30 | 29.89 | 6,464 |
| 30th Mar 2026 (Mon) | 29.88 | 29.88 | 28.90 | 28.90 | 132 |
| 27th Mar 2026 (Fri) | 30.01 | 30.01 | 29.07 | 29.07 | 6,542 |
| 26th Mar 2026 (Thu) | 29.82 | 29.84 | 29.10 | 29.84 | 13 |
| 25th Mar 2026 (Wed) | 29.60 | 30.48 | 29.60 | 30.08 | 1,344 |
| 24th Mar 2026 (Tue) | 29.86 | 29.86 | 29.20 | 29.50 | 388 |
| 23rd Mar 2026 (Mon) | 30.85 | 30.85 | 28.71 | 29.79 | 3,072 |