| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.88 | 40.81 | 39.06 | 40.81 | 162 |
| 25th Sep 2026 (Fri) | 39.33 | 39.75 | 38.42 | 39.75 | 89 |
| 24th Sep 2026 (Thu) | 39.46 | 39.48 | 38.48 | 39.39 | 3 |
| 23rd Sep 2026 (Wed) | 39.69 | 39.73 | 38.74 | 39.71 | 9,251 |
| 22nd Sep 2026 (Tue) | 39.39 | 39.39 | 38.52 | 39.37 | 177 |
| 21st Sep 2026 (Mon) | 38.93 | 38.93 | 38.08 | 38.93 | 453 |
| 18th Sep 2026 (Fri) | 39.71 | 39.71 | 38.72 | 39.02 | 191 |
| 17th Sep 2026 (Thu) | 39.52 | 39.52 | 38.54 | 39.41 | 2,727 |
| 16th Sep 2026 (Wed) | 39.20 | 39.20 | 38.22 | 39.01 | 725 |
| 15th Sep 2026 (Tue) | 39.42 | 39.42 | 37.70 | 38.92 | 2,411 |
| 14th Sep 2026 (Mon) | 39.54 | 39.54 | 38.56 | 39.19 | 1,214 |
| 11th Sep 2026 (Fri) | 40.14 | 40.14 | 39.14 | 39.46 | 359 |
| 10th Sep 2026 (Thu) | 40.24 | 40.24 | 39.04 | 39.04 | 90 |
| 9th Sep 2026 (Wed) | 39.87 | 40.03 | 38.88 | 39.45 | 458 |
| 8th Sep 2026 (Tue) | 40.41 | 40.72 | 39.40 | 40.72 | 104 |
| 7th Sep 2026 (Mon) | 40.21 | 40.57 | 39.30 | 40.39 | 235 |
| 4th Sep 2026 (Fri) | 40.08 | 40.39 | 39.08 | 40.39 | 44 |
| 3rd Sep 2026 (Thu) | 40.20 | 40.20 | 39.20 | 39.84 | 3,267 |
| 2nd Sep 2026 (Wed) | 41.90 | 41.90 | 40.13 | 40.13 | 2,273 |
| 1st Sep 2026 (Tue) | 42.47 | 42.47 | 41.48 | 41.94 | 616 |
| 31st Aug 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| 28th Aug 2026 (Fri) | 40.59 | 40.59 | 39.58 | 40.59 | 2 |
| 27th Aug 2026 (Thu) | 41.49 | 41.49 | 40.46 | 41.49 | 99,544 |
| 26th Aug 2026 (Wed) | 40.94 | 41.50 | 39.92 | 41.50 | 9,519 |
| 25th Aug 2026 (Tue) | 40.84 | 40.84 | 39.82 | 40.84 | 1,642 |
| 24th Aug 2026 (Mon) | 40.67 | 40.67 | 39.76 | 40.65 | 13,398 |
| 21st Aug 2026 (Fri) | 40.02 | 40.39 | 39.93 | 40.39 | 11 |
| 20th Aug 2026 (Thu) | 39.89 | 39.90 | 39.80 | 39.80 | 187 |
| 19th Aug 2026 (Wed) | 40.30 | 40.30 | 39.57 | 39.57 | 7,785 |
| 18th Aug 2026 (Tue) | 39.78 | 40.19 | 39.75 | 39.75 | 81 |
| 17th Aug 2026 (Mon) | 40.82 | 40.82 | 39.77 | 39.77 | 314 |
| 14th Aug 2026 (Fri) | 40.77 | 40.77 | 40.57 | 40.57 | 532 |
| 13th Aug 2026 (Thu) | 40.59 | 40.65 | 40.59 | 40.61 | 2,488 |
| 12th Aug 2026 (Wed) | 41.37 | 41.80 | 40.39 | 40.39 | 2 |
| 11th Aug 2026 (Tue) | 40.86 | 41.41 | 40.86 | 41.41 | 842 |
| 10th Aug 2026 (Mon) | 40.67 | 41.13 | 40.67 | 41.13 | 665 |
| 7th Aug 2026 (Fri) | 41.38 | 41.38 | 40.50 | 40.80 | 262 |
| 6th Aug 2026 (Thu) | 41.66 | 41.68 | 40.72 | 41.15 | 32 |
| 5th Aug 2026 (Wed) | 40.24 | 40.24 | 40.24 | 40.24 | 178 |
| 4th Aug 2026 (Tue) | 40.71 | 40.93 | 40.09 | 40.93 | 354 |
| 3rd Aug 2026 (Mon) | 40.65 | 40.79 | 40.65 | 40.79 | 48 |
| 31st Jul 2026 (Fri) | 39.48 | 40.68 | 39.48 | 40.63 | 545 |
| 30th Jul 2026 (Thu) | 39.36 | 41.35 | 38.48 | 39.97 | 21,130 |
| 29th Jul 2026 (Wed) | 38.76 | 39.83 | 38.76 | 39.40 | 30,502 |