| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | €34.31 | SI Trade |
15:57:11 - 21-May-26 |
| Buy* | 32 | €34.31 | SI Trade |
15:57:11 - 21-May-26 |
| Buy* | 166 | €34.31 | SI Trade |
15:57:08 - 21-May-26 |
| Buy* | 166 | €34.31 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 1 | €34.09935 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Buy* | 55 | €34.32 | SI Trade |
15:53:28 - 21-May-26 |
| Buy* | 68 | €34.30 | SI Trade |
15:53:27 - 21-May-26 |
| Buy* | 32 | €34.30 | SI Trade |
15:52:58 - 21-May-26 |
| Buy* | 45 | €34.30 | SI Trade |
15:49:13 - 21-May-26 |
| Buy* | 52 | €34.28 | SI Trade |
15:45:39 - 21-May-26 |
| Buy* | 65 | €34.30 | SI Trade |
15:45:35 - 21-May-26 |
| Buy* | 60 | €34.26 | SI Trade |
15:44:35 - 21-May-26 |
| Buy* | 48 | €34.30 | SI Trade |
15:42:34 - 21-May-26 |
| Buy* | 45 | €34.28 | SI Trade |
15:40:37 - 21-May-26 |
| Buy* | 45 | €34.28 | SI Trade |
15:40:37 - 21-May-26 |
| Buy* | 11 | €34.28 | SI Trade |
15:40:37 - 21-May-26 |
| Buy* | 38 | €34.28 | SI Trade |
15:40:34 - 21-May-26 |
| Buy* | 38 | €34.28 | SI Trade |
15:40:34 - 21-May-26 |
| Buy* | 31 | €34.28 | SI Trade |
15:40:34 - 21-May-26 |
| Buy* | 31 | €34.28 | SI Trade |
15:40:34 - 21-May-26 |
| Buy* | 54 | €34.28 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 54 | €34.28 | SI Trade |
15:40:31 - 21-May-26 |
| Buy* | 78 | €34.30 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 47 | €34.30 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 78 | €34.30 | SI Trade |
15:40:28 - 21-May-26 |
| Buy* | 47 | €34.30 | SI Trade |
15:40:28 - 21-May-26 |
| Unknown* | 1 | €34.5647 | Currency Conversion Negotiated Trade |
15:15:50 - 21-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
13:09:57 - 21-May-26 |
| Unknown* | 12 | €34.40 | OTC Trade |
13:09:57 - 21-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
13:09:57 - 21-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
13:09:57 - 21-May-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
13:09:57 - 21-May-26 |
| Unknown* | 8 | €34.86 | OTC Trade |
08:49:42 - 21-May-26 |
| Sell* | 99 | €34.42 | SI Trade |
16:05:48 - 20-May-26 |
| Sell* | 247 | €34.43 | SI Trade |
16:05:47 - 20-May-26 |
| Sell* | 282 | €34.42 | SI Trade |
16:05:06 - 20-May-26 |
| Sell* | 307 | €34.43 | SI Trade |
16:05:03 - 20-May-26 |
| Sell* | 283 | €34.42 | SI Trade |
16:05:03 - 20-May-26 |
| Sell* | 134 | €34.29 | SI Trade Suspected SELL Trade |
16:01:56 - 20-May-26 |
| Sell* | 125 | €34.42 | SI Trade |
15:56:16 - 20-May-26 |
| Unknown* | 1 | €34.75889 | Currency Conversion Negotiated Trade |
15:16:51 - 20-May-26 |
| Unknown* | 1 | €34.24 | OTC Trade |
15:07:40 - 20-May-26 |
| Sell* | 1 | €34.24 | SI Trade |
15:07:40 - 20-May-26 |
| Unknown* | 1 | €34.24 | OTC Trade |
15:07:40 - 20-May-26 |
| Sell* | 34 | €34.16 | SI Trade |
14:43:55 - 20-May-26 |
| Sell* | 718 | €34.32 | SI Trade |
14:01:09 - 20-May-26 |
| Sell* | 26 | €34.42 | SI Trade |
13:31:13 - 20-May-26 |
| Unknown* | 0 | €34.42 | OTC Trade |
12:55:43 - 20-May-26 |
| Sell* | 174 | €35.20 | SI Trade |
16:28:07 - 19-May-26 |
| Buy* | 145 | €35.32 | SI Trade |
16:16:05 - 19-May-26 |
| Buy* | 145 | €35.32 | SI Trade |
16:16:05 - 19-May-26 |
| Buy* | 144 | €35.30 | SI Trade |
16:12:28 - 19-May-26 |
| Sell* | 99 | €35.22 | SI Trade |
15:58:30 - 19-May-26 |
| Sell* | 128 | €35.18 | SI Trade |
15:52:45 - 19-May-26 |
| Sell* | 61 | €35.06 | SI Trade |
15:41:51 - 19-May-26 |
| Sell* | 94 | €35.04 | SI Trade |
15:37:09 - 19-May-26 |
| Sell* | 46 | €35.09 | SI Trade |
15:32:23 - 19-May-26 |
| Sell* | 102 | €35.09 | SI Trade |
15:27:06 - 19-May-26 |
| Unknown* | 2 | €35.31028 | Currency Conversion Negotiated Trade |
15:16:31 - 19-May-26 |
| Sell* | 125 | €35.18 | SI Trade |
15:06:12 - 19-May-26 |
| Sell* | 15 | €35.16 | SI Trade |
14:57:58 - 19-May-26 |
| Sell* | 15 | €35.16 | SI Trade |
14:57:58 - 19-May-26 |
| Sell* | 129 | €35.14 | SI Trade |
14:51:35 - 19-May-26 |
| Sell* | 108 | €35.12 | SI Trade |
14:42:50 - 19-May-26 |
| Sell* | 100 | €35.13 | SI Trade |
14:37:03 - 19-May-26 |
| Sell* | 133 | €35.20 | SI Trade |
14:32:23 - 19-May-26 |
| Sell* | 87 | €35.24 | SI Trade |
14:27:33 - 19-May-26 |
| Sell* | 76 | €35.38 | SI Trade |
14:18:01 - 19-May-26 |
| Sell* | 76 | €35.38 | SI Trade |
14:18:01 - 19-May-26 |
| Sell* | 84 | €35.34 | SI Trade |
14:12:29 - 19-May-26 |
| Sell* | 93 | €35.36 | SI Trade |
14:07:26 - 19-May-26 |
| Sell* | 93 | €35.36 | SI Trade |
14:07:26 - 19-May-26 |
| Buy* | 92 | €35.72 | SI Trade |
11:44:11 - 19-May-26 |
| Sell* | 65 | €35.60 | SI Trade |
11:02:38 - 19-May-26 |
| Unknown* | 228 | €35.28873 | Currency Conversion Negotiated Trade |
09:23:07 - 19-May-26 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:17 - 19-May-26 |
| Sell* | 30 | €34.94 | SI Trade |
16:25:16 - 18-May-26 |
| Sell* | 64 | €34.96 | SI Trade |
16:24:34 - 18-May-26 |
| Sell* | 80 | €34.96 | SI Trade |
16:24:00 - 18-May-26 |
| Sell* | 94 | €34.96 | SI Trade |
16:23:42 - 18-May-26 |
| Sell* | 134 | €34.96 | SI Trade |
16:23:09 - 18-May-26 |
| Sell* | 63 | €34.96 | SI Trade |
16:23:00 - 18-May-26 |
| Sell* | 63 | €34.96 | SI Trade |
16:22:51 - 18-May-26 |
| Sell* | 63 | €34.96 | SI Trade |
16:22:24 - 18-May-26 |
| Buy* | 176 | €35.00 | SI Trade |
16:22:08 - 18-May-26 |
| Buy* | 141 | €35.10 | SI Trade |
16:15:31 - 18-May-26 |
| Buy* | 183 | €35.06 | SI Trade |
16:11:00 - 18-May-26 |
| Buy* | 183 | €35.06 | SI Trade |
16:11:00 - 18-May-26 |
| Unknown* | 1 | €35.16099 | Currency Conversion Negotiated Trade |
15:55:23 - 18-May-26 |
| Buy* | 45 | €35.52 | SI Trade |
15:51:56 - 18-May-26 |
| Buy* | 104 | €35.50 | SI Trade |
15:48:21 - 18-May-26 |
| Sell* | 89 | €35.44 | SI Trade |
15:40:24 - 18-May-26 |
| Buy* | 24 | €35.49 | SI Trade |
15:37:17 - 18-May-26 |
| Buy* | 131 | €35.50 | SI Trade |
15:32:41 - 18-May-26 |
| Buy* | 131 | €35.50 | SI Trade |
15:32:41 - 18-May-26 |
| Unknown* | 1 | €35.07816 | Currency Conversion Negotiated Trade |
15:16:19 - 18-May-26 |
| Unknown* | 1 | €35.46678 | Currency Conversion Negotiated Trade |
15:16:19 - 18-May-26 |
| Buy* | 82 | €35.37 | SI Trade |
15:10:49 - 18-May-26 |
| Buy* | 68 | €35.36 | SI Trade |
15:01:05 - 18-May-26 |
| Buy* | 68 | €35.36 | SI Trade |
15:01:05 - 18-May-26 |
| Buy* | 13 | €35.36 | SI Trade |
14:57:49 - 18-May-26 |
| Buy* | 13 | €35.36 | SI Trade |
14:57:49 - 18-May-26 |
| Buy* | 110 | €35.20 | SI Trade |
14:46:14 - 18-May-26 |
| Buy* | 110 | €35.20 | SI Trade |
14:46:14 - 18-May-26 |
| Buy* | 114 | €35.14 | SI Trade |
14:40:28 - 18-May-26 |
| Buy* | 86 | €35.18 | SI Trade |
14:30:11 - 18-May-26 |
| Buy* | 86 | €35.18 | SI Trade |
14:30:11 - 18-May-26 |
| Sell* | 1 | €34.58 | SI Trade |
09:43:48 - 18-May-26 |
| Unknown* | 1 | €34.58 | OTC Trade |
09:43:48 - 18-May-26 |
| Unknown* | 2 | €34.58 | OTC Trade |
09:43:48 - 18-May-26 |
| Unknown* | 4 | €35.08 | OTC Trade |
08:24:59 - 18-May-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
08:22:15 - 18-May-26 |
| Unknown* | 0 | €34.96 | OTC Trade |
08:22:15 - 18-May-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:21:33 - 18-May-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:21:33 - 18-May-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:21:22 - 18-May-26 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:21:20 - 18-May-26 |
| Sell* | 11 | €35.30 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:22 - 18-May-26 |
| Unknown* | 1 | €36.72224 | Currency Conversion Negotiated Trade |
15:55:10 - 15-May-26 |
| Unknown* | 1 | €35.89541 | Currency Conversion Negotiated Trade |
15:15:45 - 15-May-26 |
| Unknown* | 1 | €36.30016 | Currency Conversion Negotiated Trade |
15:15:45 - 15-May-26 |
| Buy* | 2 | €36.68 | SI Trade |
14:21:25 - 14-May-26 |
| Buy* | 10 | €36.64 | SI Trade |
13:13:53 - 14-May-26 |
| Unknown* | 7 | €36.54 | OTC Trade |
11:34:07 - 14-May-26 |
| Unknown* | 7 | €36.54 | OTC Trade |
11:34:07 - 14-May-26 |
| Buy* | 163 | €36.90 | SI Trade |
10:48:03 - 14-May-26 |
| Buy* | 822 | €36.90 | SI Trade |
10:48:03 - 14-May-26 |
| Buy* | 822 | €36.90 | SI Trade |
10:48:03 - 14-May-26 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:38:17 - 14-May-26 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:00:24 - 14-May-26 |
| Unknown* | 0 | €36.95 | OTC Trade |
08:00:24 - 14-May-26 |
| Unknown* | 11 | €36.95 | OTC Trade |
08:00:23 - 14-May-26 |
| Unknown* | 5 | €36.94 | OTC Trade |
08:00:11 - 14-May-26 |
| Unknown* | 0 | €37.66 | OTC Trade |
08:00:01 - 14-May-26 |
| Sell* | 151 | €36.48 | SI Trade |
16:17:14 - 13-May-26 |
| Sell* | 151 | €36.48 | SI Trade |
16:17:14 - 13-May-26 |
| Unknown* | 1 | €36.33227 | Currency Conversion Negotiated Trade |
15:55:17 - 13-May-26 |
| Buy* | 6 | €36.56 | SI Trade |
15:44:03 - 13-May-26 |
| Unknown* | 1 | €36.71057 | Currency Conversion Negotiated Trade |
15:14:39 - 13-May-26 |
| Buy* | 303 | €36.40 | SI Trade |
14:49:50 - 13-May-26 |
| Buy* | 630 | €36.39 | SI Trade |
14:49:16 - 13-May-26 |
| Buy* | 412 | €36.26 | SI Trade |
14:38:49 - 13-May-26 |
| Sell* | 56 | €36.00 | SI Trade |
14:16:23 - 13-May-26 |
| Sell* | 72 | €35.80 | SI Trade |
13:33:47 - 13-May-26 |
| Sell* | 72 | €35.80 | SI Trade |
13:33:47 - 13-May-26 |
| Sell* | 13 | €36.00 | SI Trade |
13:07:15 - 13-May-26 |
| Sell* | 13 | €36.00 | SI Trade |
13:07:15 - 13-May-26 |
| Unknown* | 5 | €35.76 | OTC Trade |
09:02:01 - 13-May-26 |
| Unknown* | 2 | €36.60 | OTC Trade |
08:00:44 - 13-May-26 |
| Unknown* | 2 | €35.70 | OTC Trade |
08:00:26 - 13-May-26 |
| Unknown* | 1 | €36.60527 | Currency Conversion Negotiated Trade |
15:55:13 - 12-May-26 |
| Buy* | 9 | €36.22 | SI Trade |
15:28:31 - 12-May-26 |
| Unknown* | 1 | €36.13433 | Currency Conversion Negotiated Trade |
15:13:02 - 12-May-26 |
| Unknown* | 0 | €36.24 | OTC Trade |
14:51:54 - 12-May-26 |
| Unknown* | 0 | €36.24 | OTC Trade |
14:51:54 - 12-May-26 |
| Unknown* | 17 | €35.00 | OTC Trade |
12:39:23 - 12-May-26 |
| Unknown* | 8 | €35.36 | OTC Trade |
11:43:37 - 12-May-26 |
| Sell* | 200 | €33.78 | SI Trade |
08:10:07 - 12-May-26 |
| Unknown* | 1 | €34.74 | OTC Trade |
08:00:13 - 12-May-26 |
| Sell* | 9 | €34.26 | SI Trade |
16:26:14 - 11-May-26 |
| Sell* | 184 | €34.24 | SI Trade |
16:21:56 - 11-May-26 |
| Sell* | 133 | €34.18 | SI Trade |
16:16:04 - 11-May-26 |
| Sell* | 133 | €34.18 | SI Trade |
16:16:04 - 11-May-26 |
| Sell* | 185 | €34.18 | SI Trade |
16:10:14 - 11-May-26 |
| Sell* | 185 | €34.18 | SI Trade |
16:10:14 - 11-May-26 |
| Sell* | 182 | €34.22 | SI Trade |
16:01:05 - 11-May-26 |
| Sell* | 88 | €34.18 | SI Trade |
15:55:25 - 11-May-26 |
| Unknown* | 1 | €33.90042 | Currency Conversion Negotiated Trade |
15:55:17 - 11-May-26 |
| Sell* | 142 | €34.16 | SI Trade |
15:51:20 - 11-May-26 |
| Sell* | 142 | €34.16 | SI Trade |
15:51:20 - 11-May-26 |
| Sell* | 170 | €34.34 | SI Trade |
15:31:09 - 11-May-26 |
| Sell* | 170 | €34.34 | SI Trade |
15:31:09 - 11-May-26 |
| Unknown* | 1 | €34.61666 | Currency Conversion Negotiated Trade |
15:13:21 - 11-May-26 |
| Sell* | 64 | €34.40 | SI Trade |
15:11:20 - 11-May-26 |
| Sell* | 64 | €34.40 | SI Trade |
15:11:20 - 11-May-26 |
| Sell* | 93 | €34.40 | SI Trade |
15:06:17 - 11-May-26 |
| Sell* | 93 | €34.40 | SI Trade |
15:06:17 - 11-May-26 |
| Sell* | 54 | €34.66 | SI Trade |
14:08:53 - 11-May-26 |
| Unknown* | 7 | €34.86 | OTC Trade |
11:50:46 - 11-May-26 |
| Unknown* | 14 | €34.94 | OTC Trade |
11:26:55 - 11-May-26 |
| Unknown* | 2 | €36.20 | OTC Trade |
08:00:18 - 11-May-26 |
| Sell* | 24 | €35.46 | SI Trade |
16:35:08 - 08-May-26 |
| Sell* | 177 | €35.46 | SI Trade |
16:35:08 - 08-May-26 |
| Sell* | 6 | €35.50 | SI Trade |
16:24:33 - 08-May-26 |
| Unknown* | 38 | €35.50 | OTC Trade |
16:24:33 - 08-May-26 |
| Unknown* | 18 | €35.50 | OTC Trade |
16:24:33 - 08-May-26 |
| Sell* | 6 | €35.50 | SI Trade |
16:24:33 - 08-May-26 |
| Unknown* | 2 | €35.78 | OTC Trade |
15:21:55 - 08-May-26 |
| Unknown* | 1 | €35.88674 | Currency Conversion Negotiated Trade |
15:15:55 - 08-May-26 |
| Sell* | 985 | €35.88 | SI Trade |
13:30:37 - 08-May-26 |
| Buy* | 3 | €35.92 | SI Trade |
12:12:11 - 08-May-26 |
| Unknown* | 100 | €35.86 | OTC Trade |
11:22:54 - 08-May-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
08:14:33 - 08-May-26 |
| Unknown* | 2 | €35.36 | OTC Trade |
08:00:16 - 08-May-26 |
| Unknown* | 1 | €35.39082 | Currency Conversion Negotiated Trade |
15:16:38 - 07-May-26 |
| Unknown* | 1 | €35.78911 | Currency Conversion Negotiated Trade |
15:16:38 - 07-May-26 |