Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €37.4911 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Unknown* 1 €37.57925 Currency Conversion
Negotiated Trade
 15:14:05 - 10-Jul-26
Unknown* 312 €37.57514 Currency Conversion
Negotiated Trade
 14:58:05 - 10-Jul-26
Unknown* 3 €37.31567 Currency Conversion
Negotiated Trade
 14:16:16 - 10-Jul-26
Unknown* 20 €37.06 OTC Trade
 12:16:18 - 10-Jul-26
Buy* 27 €37.74 SI Trade
 16:28:38 - 09-Jul-26
Buy* 16 €37.72 SI Trade
 16:27:48 - 09-Jul-26
Buy* 28 €37.72 SI Trade
 16:27:28 - 09-Jul-26
Buy* 56 €37.70 SI Trade
 16:25:46 - 09-Jul-26
Buy* 90 €37.68 SI Trade
 16:23:53 - 09-Jul-26
Unknown* 0 €37.62 OTC Trade
 13:08:47 - 09-Jul-26
Unknown* 0 €37.62 OTC Trade
 13:08:47 - 09-Jul-26
Unknown* 0 €37.62 OTC Trade
 13:08:47 - 09-Jul-26
Sell* 1,500 €37.44 SI Trade
 10:46:00 - 09-Jul-26
Sell* 163 €37.38 Negotiated Trade
 08:17:39 - 09-Jul-26
Sell* 13 €37.08 SI Trade
 16:35:11 - 08-Jul-26
Sell* 243 €37.08 SI Trade
 16:35:11 - 08-Jul-26
Sell* 228 €37.08 SI Trade
 16:35:11 - 08-Jul-26
Sell* 25 €37.04 SI Trade
 16:25:25 - 08-Jul-26
Sell* 26 €37.04 SI Trade
 16:23:56 - 08-Jul-26
Sell* 34 €37.04 SI Trade
 16:23:09 - 08-Jul-26
Sell* 61 €37.08 SI Trade
 16:21:15 - 08-Jul-26
Sell* 35 €37.02 SI Trade
 16:13:44 - 08-Jul-26
Sell* 31 €37.04 SI Trade
 16:12:23 - 08-Jul-26
Sell* 22 €37.06 SI Trade
 16:10:26 - 08-Jul-26
Sell* 26 €37.08 SI Trade
 16:09:34 - 08-Jul-26
Buy* 32 €37.26 SI Trade
 15:51:52 - 08-Jul-26
Buy* 21 €37.32 SI Trade
 15:48:39 - 08-Jul-26
Unknown* 2 €37.16128 Currency Conversion
Negotiated Trade
 15:16:55 - 08-Jul-26
Buy* 26 €37.27 SI Trade
 15:05:59 - 08-Jul-26
Buy* 24 €37.24 SI Trade
 15:04:52 - 08-Jul-26
Buy* 25 €37.16 SI Trade
 14:49:51 - 08-Jul-26
Buy* 25 €37.16 SI Trade
 14:49:51 - 08-Jul-26
Sell* 25 €37.10 SI Trade
 14:35:02 - 08-Jul-26
Unknown* 2 €37.34 OTC Trade
 13:04:01 - 08-Jul-26
Buy* 5 €37.22 SI Trade
 12:12:13 - 08-Jul-26
Buy* 5 €37.22 SI Trade
 12:12:13 - 08-Jul-26
Buy* 23 €37.06 SI Trade
 11:43:04 - 08-Jul-26
Buy* 23 €37.06 SI Trade
 11:43:04 - 08-Jul-26
Sell* 23 €36.78 SI Trade
 09:55:20 - 08-Jul-26
Sell* 8 €37.58 SI Trade
 08:24:00 - 08-Jul-26
Sell* 7 €37.58 SI Trade
 08:23:58 - 08-Jul-26
Sell* 46 €37.52 SI Trade
 08:13:01 - 08-Jul-26
Unknown* 45 €37.90 SI Trade
 08:00:12 - 08-Jul-26
Unknown* 45 €37.90 OTC Trade
 08:00:12 - 08-Jul-26
Sell* 57 €38.16 SI Trade
 16:35:02 - 07-Jul-26
Unknown* 1 €38.49166 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Jul-26
Unknown* 10 €38.52 OTC Trade
 15:30:15 - 07-Jul-26
Unknown* 1 €38.61097 Currency Conversion
Negotiated Trade
 15:13:42 - 07-Jul-26
Unknown* 0 €38.80 OTC Trade
 11:53:13 - 07-Jul-26
Sell* 31 €38.59 SI Trade
 08:30:49 - 07-Jul-26
Buy* 14 €38.36 SI Trade
 16:35:21 - 06-Jul-26
Buy* 154 €38.36 SI Trade
 16:35:21 - 06-Jul-26
Buy* 121 €38.36 SI Trade
 16:35:21 - 06-Jul-26
Buy* 18 €38.36 SI Trade
 16:35:21 - 06-Jul-26
Sell* 63 €38.58 SI Trade
 16:13:12 - 06-Jul-26
Unknown* 1 €38.75771 Currency Conversion
Negotiated Trade
 15:14:13 - 06-Jul-26
Buy* 841 €39.06 SI Trade
 13:21:48 - 06-Jul-26
Unknown* 0 €38.93 OTC Trade
 08:02:56 - 06-Jul-26
Unknown* 11 €38.93 OTC Trade
 08:02:56 - 06-Jul-26
Unknown* 0 €38.93 OTC Trade
 08:02:56 - 06-Jul-26
Unknown* 0 €38.93 OTC Trade
 08:02:56 - 06-Jul-26
Unknown* 0 €38.90 SI Trade
 16:25:35 - 03-Jul-26
Unknown* 0 €38.90 SI Trade
 16:25:35 - 03-Jul-26
Buy* 1 €38.90 SI Trade
 16:25:35 - 03-Jul-26
Unknown* 4 €38.84 OTC Trade
 15:54:35 - 03-Jul-26
Sell* 100 €38.80 SI Trade
 15:45:17 - 03-Jul-26
Unknown* 2 €38.80 OTC Trade
 14:09:04 - 03-Jul-26
Buy* 30 €38.72 SI Trade
 13:36:42 - 03-Jul-26
Buy* 300 €38.82 SI Trade
 11:37:52 - 03-Jul-26
Unknown* 2 €38.92 OTC Trade
 10:06:54 - 03-Jul-26
Unknown* 0 €39.22 SI Trade
 08:58:18 - 03-Jul-26
Unknown* 0 €39.64 SI Trade
 16:01:21 - 02-Jul-26
Unknown* 3 €39.62 OTC Trade
 15:56:38 - 02-Jul-26
Unknown* 6 €39.62 OTC Trade
 15:56:38 - 02-Jul-26
Unknown* 1 €39.53224 Currency Conversion
Negotiated Trade
 15:55:16 - 02-Jul-26
Buy* 175 €39.58 SI Trade
 15:17:13 - 02-Jul-26
Unknown* 1 €39.48159 Currency Conversion
Negotiated Trade
 15:16:48 - 02-Jul-26
Unknown* 1 €39.62467 Currency Conversion
Negotiated Trade
 15:16:48 - 02-Jul-26
Buy* 180 €39.66 SI Trade
 14:49:30 - 02-Jul-26
Buy* 180 €39.66 SI Trade
 14:49:30 - 02-Jul-26
Unknown* 10 €39.58 OTC Trade
 14:39:57 - 02-Jul-26
Unknown* 500 €39.46922 Currency Conversion
Negotiated Trade
 13:47:38 - 02-Jul-26
Unknown* 12 €38.60 OTC Trade
 11:25:51 - 02-Jul-26
Unknown* 0 €38.16 SI Trade
 08:41:11 - 02-Jul-26
Sell* 5 €38.16 SI Trade
 08:41:11 - 02-Jul-26
Unknown* 0 €38.26 SI Trade
 08:23:38 - 02-Jul-26
Unknown* 0 €38.26 SI Trade
 08:23:38 - 02-Jul-26
Sell* 12 €38.26 SI Trade
 08:23:38 - 02-Jul-26
Unknown* 1 €37.64 OTC Trade
 08:00:11 - 02-Jul-26
Unknown* 0 €38.16 SI Trade
 15:28:26 - 01-Jul-26
Buy* 90 €38.16 SI Trade
 15:28:26 - 01-Jul-26
Unknown* 21 €38.16 OTC Trade
 15:28:26 - 01-Jul-26
Unknown* 1 €38.0916 Currency Conversion
Negotiated Trade
 15:14:55 - 01-Jul-26
Buy* 4 €37.92 SI Trade
 14:51:58 - 01-Jul-26
Buy* 7,000 €37.56 SI Trade
 13:32:05 - 01-Jul-26
Unknown* 70 €37.70 OTC Trade
 10:27:09 - 01-Jul-26
Sell* 70 €37.70 SI Trade
 10:27:09 - 01-Jul-26
Unknown* 329 €37.70 OTC Trade
 10:27:09 - 01-Jul-26
Unknown* 7 €37.64 OTC Trade
 10:05:35 - 01-Jul-26
Unknown* 0 €37.64 OTC Trade
 10:05:35 - 01-Jul-26
Unknown* 1 €37.0727 Currency Conversion
Negotiated Trade
 15:14:20 - 30-Jun-26
Buy* 1,322 €36.74 SI Trade
 14:03:12 - 30-Jun-26
Buy* 30 €36.7517 Suspected BUY Trade
 13:15:32 - 30-Jun-26
Unknown* 30 €36.7517 Negotiated Trade
 13:15:32 - 30-Jun-26
Unknown* -30 €36.7517 Correction
Negotiated Trade
 13:15:32 - 30-Jun-26
Unknown* 0 €36.70 OTC Trade
 10:41:55 - 30-Jun-26
Buy* 2 €36.94 SI Trade
 08:22:03 - 30-Jun-26
Buy* 2 €36.88 SI Trade
 08:20:03 - 30-Jun-26
Unknown* 0 €36.84 SI Trade
 16:27:45 - 29-Jun-26
Unknown* 0 €36.84 SI Trade
 16:27:45 - 29-Jun-26
Buy* 1 €36.84 SI Trade
 16:27:45 - 29-Jun-26
Unknown* 1 €36.72532 Currency Conversion
Negotiated Trade
 15:55:08 - 26-Jun-26
Unknown* 1 €36.90231 Currency Conversion
Negotiated Trade
 15:14:10 - 26-Jun-26
Buy* 1,000 €36.40 SI Trade
 09:43:23 - 26-Jun-26
Sell* 20 €36.00 SI Trade
 08:18:00 - 26-Jun-26
Unknown* 115 €36.00 OTC Trade
 08:18:00 - 26-Jun-26
Sell* 5 €36.32 SI Trade
 08:02:41 - 26-Jun-26
Unknown* 13 €36.56 OTC Trade
 08:00:22 - 26-Jun-26
Unknown* 2 €36.38 OTC Trade
 08:00:21 - 26-Jun-26
Sell* 21 €37.02 SI Trade
 15:46:32 - 25-Jun-26
Sell* 65 €37.02 SI Trade
 15:45:23 - 25-Jun-26
Sell* 56 €37.04 SI Trade
 15:44:40 - 25-Jun-26
Buy* 24 €37.06 SI Trade
 15:43:20 - 25-Jun-26
Unknown* 65 €37.05 SI Trade
 15:24:19 - 25-Jun-26
Sell* 120 €37.02 SI Trade
 15:24:18 - 25-Jun-26
Sell* 20 €37.04 SI Trade
 15:14:56 - 25-Jun-26
Sell* 49 €37.04 SI Trade
 15:14:56 - 25-Jun-26
Buy* 76 €37.06 SI Trade
 15:07:55 - 25-Jun-26
Buy* 61 €37.06 SI Trade
 15:07:52 - 25-Jun-26
Buy* 52 €37.08 SI Trade
 15:07:38 - 25-Jun-26
Buy* 54 €37.08 SI Trade
 15:03:51 - 25-Jun-26
Buy* 53 €37.06 SI Trade
 15:02:11 - 25-Jun-26
Buy* 59 €37.15 SI Trade
 15:01:31 - 25-Jun-26
Buy* 19 €37.10 SI Trade
 14:52:30 - 25-Jun-26
Buy* 36 €37.06 SI Trade
 14:46:16 - 25-Jun-26
Buy* 41 €37.06 SI Trade
 14:46:14 - 25-Jun-26
Buy* 64 €37.08 SI Trade
 14:46:12 - 25-Jun-26
Buy* 52 €37.16 SI Trade
 14:44:36 - 25-Jun-26
Buy* 85 €37.10 SI Trade
 14:42:33 - 25-Jun-26
Buy* 238 €37.10 SI Trade
 14:42:33 - 25-Jun-26
Buy* 25 €37.14 SI Trade
 14:17:40 - 25-Jun-26
Buy* 33 €37.14 SI Trade
 14:17:40 - 25-Jun-26
Buy* 41 €37.14 SI Trade
 14:17:38 - 25-Jun-26
Buy* 28 €37.14 SI Trade
 14:17:36 - 25-Jun-26
Buy* 28 €37.14 SI Trade
 14:17:35 - 25-Jun-26
Buy* 164 €37.14 SI Trade
 14:17:35 - 25-Jun-26
Buy* 42 €37.22 SI Trade
 14:01:15 - 25-Jun-26
Buy* 123 €37.25 SI Trade
 14:01:12 - 25-Jun-26
Buy* 166 €37.25 SI Trade
 14:01:11 - 25-Jun-26
Buy* 45 €37.28 SI Trade
 14:00:50 - 25-Jun-26
Buy* 26 €37.18 SI Trade
 13:54:54 - 25-Jun-26
Buy* 30 €37.18 SI Trade
 13:54:49 - 25-Jun-26
Buy* 82 €37.18 SI Trade
 13:54:45 - 25-Jun-26
Buy* 37 €37.20 SI Trade
 13:54:45 - 25-Jun-26
Buy* 41 €37.14 SI Trade
 13:54:43 - 25-Jun-26
Buy* 21 €37.14 SI Trade
 13:43:57 - 25-Jun-26
Buy* 20 €37.16 SI Trade
 13:42:46 - 25-Jun-26
Buy* 24 €37.12 SI Trade
 13:38:20 - 25-Jun-26
Buy* 44 €37.12 SI Trade
 13:38:20 - 25-Jun-26
Sell* 57 €37.02 SI Trade
 12:21:41 - 25-Jun-26
Buy* 26 €37.10 SI Trade
 12:04:34 - 25-Jun-26
Buy* 26 €37.10 SI Trade
 12:04:34 - 25-Jun-26
Sell* 33 €37.00 SI Trade
 10:19:19 - 25-Jun-26
Sell* 30 €37.00 SI Trade
 10:19:19 - 25-Jun-26
Sell* 30 €37.00 SI Trade
 10:19:19 - 25-Jun-26
Sell* 39 €37.00 SI Trade
 09:17:11 - 25-Jun-26
Sell* 27 €37.00 SI Trade
 09:17:11 - 25-Jun-26
Sell* 27 €37.00 SI Trade
 09:17:11 - 25-Jun-26
Sell* 39 €37.00 SI Trade
 09:17:11 - 25-Jun-26
Unknown* 125 €37.10 Negotiated Trade
 08:00:01 - 25-Jun-26
Unknown* -125 €37.10 Correction
Negotiated Trade
 08:00:01 - 25-Jun-26
Buy* 125 €37.10 Suspected BUY Trade
 08:00:01 - 25-Jun-26
Unknown* 589 €36.82 SI Trade
 16:35:25 - 24-Jun-26
Unknown* 5 €36.74109 Currency Conversion
Negotiated Trade
 14:44:32 - 24-Jun-26
Buy* 38 €36.86 SI Trade
 10:17:50 - 24-Jun-26
Buy* 20 €36.54 SI Trade
 09:39:56 - 24-Jun-26
Sell* 81 €35.86 SI Trade
 16:35:14 - 23-Jun-26
Sell* 30 €35.86 SI Trade
 16:35:14 - 23-Jun-26
Sell* 2 €35.86 SI Trade
 16:35:14 - 23-Jun-26
Sell* 5 €35.86 SI Trade
 16:35:14 - 23-Jun-26
Unknown* 0 €36.12 SI Trade
 16:28:24 - 23-Jun-26
Buy* 1 €36.12 SI Trade
 16:28:24 - 23-Jun-26
Unknown* 1 €36.22502 Currency Conversion
Negotiated Trade
 15:13:58 - 23-Jun-26
Unknown* 0 €36.46 SI Trade
 08:00:21 - 23-Jun-26
Sell* 4 €36.46 SI Trade
 08:00:21 - 23-Jun-26
Sell* 20 €36.80 SI Trade
 16:35:14 - 22-Jun-26
Sell* 55 €36.80 SI Trade
 16:35:14 - 22-Jun-26
Sell* 1 €36.80 SI Trade
 16:35:14 - 22-Jun-26
Sell* 3 €36.80 SI Trade
 16:35:14 - 22-Jun-26
Unknown* 1 €36.73429 Currency Conversion
Negotiated Trade
 15:16:04 - 22-Jun-26
Unknown* 2 €36.87087 Currency Conversion
Negotiated Trade
 15:16:03 - 22-Jun-26
Sell* 35 €36.98 SI Trade
 12:15:38 - 22-Jun-26
Unknown* 0 €36.84 OTC Trade
 11:49:34 - 22-Jun-26
Unknown* 0 €36.84 OTC Trade
 11:49:34 - 22-Jun-26
Sell* 30 €37.06 SI Trade
 09:23:21 - 22-Jun-26
Unknown* 0 €37.38 OTC Trade
 08:34:16 - 22-Jun-26
Unknown* 0 €37.62 OTC Trade
 08:00:23 - 22-Jun-26
Unknown* 0 €37.62 OTC Trade
 08:00:18 - 22-Jun-26
Sell* 30 €37.54 SI Trade
 16:35:07 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84