| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €40.54765 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Sep-26 |
| Unknown* | 1 | €40.3757 | Currency Conversion Negotiated Trade |
15:15:39 - 28-Sep-26 |
| Buy* | 160 | €40.30 | SI Trade |
09:19:52 - 28-Sep-26 |
| Sell* | 71 | €39.62 | SI Trade |
15:18:53 - 25-Sep-26 |
| Unknown* | 1 | €39.54687 | Currency Conversion Negotiated Trade |
15:15:23 - 25-Sep-26 |
| Unknown* | 1 | €39.68973 | Currency Conversion Negotiated Trade |
15:15:23 - 25-Sep-26 |
| Sell* | 16 | €39.70 | SI Trade |
09:20:46 - 25-Sep-26 |
| Unknown* | 1 | €39.60535 | Currency Conversion Negotiated Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 1 | €39.74839 | Currency Conversion Negotiated Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 0 | €39.50 | SI Trade |
14:08:15 - 24-Sep-26 |
| Buy* | 1 | €39.46 | SI Trade |
10:16:37 - 24-Sep-26 |
| Unknown* | 1 | €39.4251 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Sep-26 |
| Unknown* | 1 | €39.54774 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Sep-26 |
| Unknown* | 0 | €39.58 | OTC Trade |
12:16:52 - 23-Sep-26 |
| Sell* | 5,766 | €39.49 | SI Trade |
11:09:39 - 23-Sep-26 |
| Sell* | 150 | €39.46 | SI Trade |
10:21:13 - 23-Sep-26 |
| Unknown* | 38 | €39.48 | OTC Trade |
10:18:42 - 23-Sep-26 |
| Unknown* | 1 | €39.48 | OTC Trade |
09:56:59 - 23-Sep-26 |
| Sell* | 1,656 | €39.42 | SI Trade |
09:54:37 - 23-Sep-26 |
| Sell* | 1,622 | €39.44 | SI Trade |
09:49:35 - 23-Sep-26 |
| Unknown* | 14 | €40.58 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 2 | €40.58 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €38.80 | OTC Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 26 | €39.40 | OTC Trade |
16:10:30 - 22-Sep-26 |
| Buy* | 26 | €39.40 | SI Trade |
16:10:30 - 22-Sep-26 |
| Sell* | 6 | €39.30 | SI Trade |
16:01:13 - 22-Sep-26 |
| Buy* | 5 | €39.52 | SI Trade |
15:20:42 - 22-Sep-26 |
| Unknown* | 1 | €39.46221 | Currency Conversion Negotiated Trade |
15:16:45 - 22-Sep-26 |
| Unknown* | 1 | €39.60524 | Currency Conversion Negotiated Trade |
15:16:45 - 22-Sep-26 |
| Buy* | 46 | €39.62 | SI Trade |
15:11:39 - 22-Sep-26 |
| Unknown* | 6 | €39.72 | OTC Trade |
15:05:02 - 22-Sep-26 |
| Buy* | 7 | €39.58 | SI Trade |
14:47:13 - 22-Sep-26 |
| Unknown* | 7 | €39.58 | OTC Trade |
14:47:13 - 22-Sep-26 |
| Buy* | 5 | €39.58 | SI Trade |
14:31:10 - 22-Sep-26 |
| Unknown* | 0 | €39.32 | SI Trade |
08:19:44 - 22-Sep-26 |
| Unknown* | 0 | €39.32 | SI Trade |
08:19:44 - 22-Sep-26 |
| Unknown* | 0 | €39.28 | SI Trade |
08:01:26 - 22-Sep-26 |
| Unknown* | 2 | €40.14 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 38 | €40.14 | OTC Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 1 | €39.40 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 10 | €39.38 | OTC Trade |
16:18:41 - 21-Sep-26 |
| Unknown* | 32 | €39.28 | OTC Trade |
16:13:50 - 21-Sep-26 |
| Buy* | 15 | €39.24 | SI Trade |
16:06:22 - 21-Sep-26 |
| Unknown* | 1 | €39.29878 | Currency Conversion Negotiated Trade |
15:55:27 - 21-Sep-26 |
| Unknown* | 17 | €39.20 | OTC Trade |
15:33:43 - 21-Sep-26 |
| Buy* | 20 | €39.20 | SI Trade |
15:21:58 - 21-Sep-26 |
| Unknown* | 0 | €39.20 | OTC Trade |
15:19:26 - 21-Sep-26 |
| Unknown* | 1 | €39.08732 | Currency Conversion Negotiated Trade |
15:13:29 - 21-Sep-26 |
| Unknown* | 2 | €39.14 | OTC Trade |
14:56:33 - 21-Sep-26 |
| Unknown* | 3 | €39.16 | OTC Trade |
14:49:18 - 21-Sep-26 |
| Unknown* | 0 | €39.16 | SI Trade |
14:43:59 - 21-Sep-26 |
| Unknown* | 0 | €39.16 | OTC Trade |
14:43:59 - 21-Sep-26 |
| Buy* | 2 | €39.14 | SI Trade |
14:36:01 - 21-Sep-26 |
| Buy* | 5 | €39.10 | SI Trade |
14:33:36 - 21-Sep-26 |
| Unknown* | 0 | €39.10 | SI Trade |
14:33:02 - 21-Sep-26 |
| Buy* | 2 | €39.14 | SI Trade |
13:54:15 - 21-Sep-26 |
| Buy* | 20 | €39.14 | SI Trade |
11:39:19 - 21-Sep-26 |
| Unknown* | 0 | €39.04 | SI Trade |
11:29:18 - 21-Sep-26 |
| Buy* | 50 | €39.04 | SI Trade |
11:29:18 - 21-Sep-26 |
| Buy* | 100 | €39.04 | SI Trade |
11:27:45 - 21-Sep-26 |
| Unknown* | 22 | €39.04 | OTC Trade |
11:27:01 - 21-Sep-26 |
| Buy* | 12 | €39.04 | SI Trade |
11:26:34 - 21-Sep-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
10:49:19 - 21-Sep-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
09:26:51 - 21-Sep-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
09:26:51 - 21-Sep-26 |
| Unknown* | 11 | €38.86 | OTC Trade |
09:26:51 - 21-Sep-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
09:26:51 - 21-Sep-26 |
| Buy* | 97 | €38.96 | SI Trade |
09:21:49 - 21-Sep-26 |
| Unknown* | 1 | €39.02 | OTC Trade |
09:17:58 - 21-Sep-26 |
| Buy* | 8 | €39.04 | SI Trade |
09:08:31 - 21-Sep-26 |
| Unknown* | 10 | €39.00 | OTC Trade |
08:15:47 - 21-Sep-26 |
| Buy* | 10 | €39.00 | SI Trade |
08:15:47 - 21-Sep-26 |
| Sell* | 33 | €38.86 | SI Trade |
16:35:10 - 18-Sep-26 |
| Sell* | 12 | €38.86 | SI Trade |
16:35:10 - 18-Sep-26 |
| Unknown* | 1 | €38.85698 | Currency Conversion Negotiated Trade |
15:55:15 - 18-Sep-26 |
| Unknown* | 1 | €38.72551 | Currency Conversion Negotiated Trade |
15:16:14 - 18-Sep-26 |
| Unknown* | 1 | €38.84674 | Currency Conversion Negotiated Trade |
15:16:13 - 18-Sep-26 |
| Sell* | 22 | €38.74 | SI Trade |
15:09:15 - 18-Sep-26 |
| Sell* | 23 | €38.74 | SI Trade |
15:09:15 - 18-Sep-26 |
| Sell* | 41 | €38.74 | SI Trade |
15:09:15 - 18-Sep-26 |
| Sell* | 5 | €38.76 | SI Trade |
15:08:27 - 18-Sep-26 |
| Sell* | 11 | €38.98 | SI Trade |
13:59:40 - 18-Sep-26 |
| Sell* | 11 | €38.98 | SI Trade |
13:59:40 - 18-Sep-26 |
| Unknown* | 0 | €38.98 | OTC Trade |
13:43:36 - 18-Sep-26 |
| Unknown* | 3 | €38.98 | OTC Trade |
13:43:36 - 18-Sep-26 |
| Unknown* | 1 | €39.42 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 26 | €39.42 | OTC Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 57 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 199 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 52 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 204 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 28 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 21 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 41 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 628 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 156 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 147 | €39.50 | SI Trade |
16:35:14 - 17-Sep-26 |
| Buy* | 3 | €39.84 | SI Trade |
16:29:54 - 17-Sep-26 |
| Buy* | 7 | €39.80 | SI Trade |
16:29:54 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:29:49 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:29:35 - 17-Sep-26 |
| Buy* | 2 | €39.80 | SI Trade |
16:29:24 - 17-Sep-26 |
| Buy* | 3 | €39.82 | SI Trade |
16:28:59 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:27:11 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:26:00 - 17-Sep-26 |
| Buy* | 3 | €39.84 | SI Trade |
16:26:00 - 17-Sep-26 |
| Buy* | 3 | €39.82 | SI Trade |
16:25:40 - 17-Sep-26 |
| Buy* | 3 | €39.82 | SI Trade |
16:25:14 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:25:00 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:24:36 - 17-Sep-26 |
| Buy* | 2 | €39.80 | SI Trade |
16:24:12 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:23:56 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:23:32 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:23:07 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:22:42 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:22:28 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:22:13 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:21:51 - 17-Sep-26 |
| Buy* | 3 | €39.82 | SI Trade |
16:21:42 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:21:24 - 17-Sep-26 |
| Buy* | 5 | €39.80 | SI Trade |
16:21:17 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:21:12 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:20:44 - 17-Sep-26 |
| Buy* | 4 | €39.80 | SI Trade |
16:20:35 - 17-Sep-26 |
| Buy* | 2 | €39.80 | SI Trade |
16:20:35 - 17-Sep-26 |
| Buy* | 2 | €39.80 | SI Trade |
16:20:21 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:20:06 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:19:34 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:19:10 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:18:51 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:18:32 - 17-Sep-26 |
| Buy* | 2 | €39.78 | SI Trade |
16:18:22 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:18:00 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:17:26 - 17-Sep-26 |
| Buy* | 2 | €39.78 | SI Trade |
16:16:52 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:16:32 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:15:55 - 17-Sep-26 |
| Buy* | 2 | €39.78 | SI Trade |
16:15:18 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:14:53 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:14:15 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:13:39 - 17-Sep-26 |
| Buy* | 3 | €39.80 | SI Trade |
16:13:16 - 17-Sep-26 |
| Buy* | 4 | €39.82 | SI Trade |
16:13:07 - 17-Sep-26 |
| Buy* | 2 | €39.78 | SI Trade |
16:12:44 - 17-Sep-26 |
| Buy* | 3 | €39.78 | SI Trade |
16:12:33 - 17-Sep-26 |
| Buy* | 5 | €39.76 | SI Trade |
16:12:28 - 17-Sep-26 |
| Buy* | 3 | €39.76 | SI Trade |
16:11:55 - 17-Sep-26 |
| Buy* | 3 | €39.76 | SI Trade |
16:11:11 - 17-Sep-26 |
| Buy* | 3 | €39.82 | SI Trade |
16:11:07 - 17-Sep-26 |
| Buy* | 2 | €39.74 | SI Trade |
16:10:30 - 17-Sep-26 |
| Buy* | 3 | €39.72 | SI Trade |
16:10:23 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
16:10:16 - 17-Sep-26 |
| Buy* | 2 | €39.66 | SI Trade |
16:09:52 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:09:22 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:08:38 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:07:53 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:07:17 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:07:14 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:06:29 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:05:42 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:04:52 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:04:18 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:04:09 - 17-Sep-26 |
| Buy* | 3 | €39.62 | SI Trade |
16:03:50 - 17-Sep-26 |
| Buy* | 3 | €39.60 | SI Trade |
16:03:14 - 17-Sep-26 |
| Buy* | 3 | €39.60 | SI Trade |
16:02:20 - 17-Sep-26 |
| Buy* | 2 | €39.64 | SI Trade |
16:02:07 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:02:06 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
16:01:17 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
16:00:41 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
16:00:38 - 17-Sep-26 |
| Buy* | 3 | €39.72 | SI Trade |
16:00:06 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
16:00:05 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:59:19 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
15:59:08 - 17-Sep-26 |
| Buy* | 3 | €39.66 | SI Trade |
15:58:16 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:57:41 - 17-Sep-26 |
| Buy* | 4 | €39.64 | SI Trade |
15:57:06 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:56:43 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:55:46 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:55:01 - 17-Sep-26 |
| Buy* | 2 | €39.64 | SI Trade |
15:54:51 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:54:19 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:53:22 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:52:25 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:51:26 - 17-Sep-26 |
| Buy* | 3 | €39.64 | SI Trade |
15:50:47 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:50:08 - 17-Sep-26 |
| Buy* | 3 | €39.70 | SI Trade |
15:49:23 - 17-Sep-26 |
| Buy* | 3 | €39.72 | SI Trade |
15:49:06 - 17-Sep-26 |
| Buy* | 3 | €39.70 | SI Trade |
15:48:55 - 17-Sep-26 |
| Buy* | 3 | €39.76 | SI Trade |
15:48:55 - 17-Sep-26 |
| Buy* | 5 | €39.68 | SI Trade |
15:48:29 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:47:54 - 17-Sep-26 |
| Buy* | 2 | €39.70 | SI Trade |
15:47:18 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:47:08 - 17-Sep-26 |
| Buy* | 2 | €39.68 | SI Trade |
15:46:21 - 17-Sep-26 |
| Buy* | 3 | €39.68 | SI Trade |
15:45:42 - 17-Sep-26 |