Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Price

Price €31.62 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €32.28
Sell €30.96
Last Trade: Sell 8.00 at €31.42
Day's Volume: 0
Last Close: €31.62
Open: €0.00
ISIN: IT0003115950
Day's Range €0.00 - €0.00
52wk Range: €23.42 - €39.51
Market Capitalisation: €4.72b
VWAP: €0.00
Shares in Issue: 149.37m

De'longhi Ord (0E5M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €31.42 SI Trade
16:20:44 - 02-Apr-26
Sell* 44 €31.44 SI Trade
16:18:31 - 02-Apr-26
Sell* 135 €31.44 SI Trade
16:18:27 - 02-Apr-26
Sell* 41 €31.48 SI Trade
16:16:28 - 02-Apr-26
Sell* 76 €31.48 SI Trade
16:15:53 - 02-Apr-26
Sell* 135 €31.50 SI Trade
16:15:18 - 02-Apr-26
Sell* 39 €31.52 SI Trade
16:14:25 - 02-Apr-26
Sell* 79 €31.48 SI Trade
16:08:26 - 02-Apr-26
Sell* 10 €31.52 SI Trade
15:56:01 - 02-Apr-26
Sell* 10 €31.52 SI Trade
15:56:01 - 02-Apr-26
See more De'longhi Ord trades

De'longhi Ord (0E5M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.62 31.62 31.62 31.62 0
2nd Apr 2026 (Thu) 31.41 31.62 30.54 31.62 2,053
1st Apr 2026 (Wed) 30.60 31.28 30.60 31.28 8,713
31st Mar 2026 (Tue) 28.94 29.89 28.30 29.89 6,464
30th Mar 2026 (Mon) 29.88 29.88 28.90 28.90 132
27th Mar 2026 (Fri) 30.01 30.01 29.07 29.07 6,542
26th Mar 2026 (Thu) 29.82 29.84 29.10 29.84 13
25th Mar 2026 (Wed) 29.60 30.48 29.60 30.08 1,344
24th Mar 2026 (Tue) 29.86 29.86 29.20 29.50 388
23rd Mar 2026 (Mon) 30.85 30.85 28.71 29.79 3,072
20th Mar 2026 (Fri) 31.44 31.44 29.30 29.63 86
19th Mar 2026 (Thu) 32.06 32.06 30.09 30.09 1,764
18th Mar 2026 (Wed) 32.30 32.30 30.78 31.14 2,035
17th Mar 2026 (Tue) 32.32 32.32 30.96 31.60 2,933
16th Mar 2026 (Mon) 34.09 34.64 32.15 32.15 27,789
13th Mar 2026 (Fri) 34.60 35.03 33.09 34.48 503
12th Mar 2026 (Thu) 35.11 35.11 33.94 33.94 1,614
11th Mar 2026 (Wed) 35.42 35.42 34.60 35.41 266
10th Mar 2026 (Tue) 35.70 35.82 34.86 35.82 1,819
9th Mar 2026 (Mon) 34.29 34.69 33.50 34.60 1,997
6th Mar 2026 (Fri) 36.28 36.89 35.76 36.12 780
5th Mar 2026 (Thu) 36.39 36.68 35.62 36.68 991
See more De'longhi Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered