| Price | €30.85 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €0.14 0.46% |
| Buy | €31.52 |
| Sell | €30.18 |
| Last Trade: | Buy 696.00 at €30.93691 |
| Day's Volume: | 11,140 |
| Last Close: | €30.85 |
| Open: | €30.40 |
| ISIN: | IT0003115950 |
| Day's Range | €30.40 - €30.86 |
| 52wk Range: | €23.42 - €34.80 |
| Market Capitalisation: | €4.61b |
| VWAP: | €30.93998 |
| Shares in Issue: | 149.29m |
De'longhi Ord (0E5M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | €30.93691 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 9,000 | €30.94 | SI Trade Negotiated Trade |
16:38:39 - 19-Sep-25 |
| Buy* | 696 | €30.94 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Buy* | 696 | €30.94 | SI Trade |
16:36:06 - 19-Sep-25 |
| Unknown* | 0 | €31.18 | OTC Trade |
14:44:09 - 19-Sep-25 |
| Unknown* | 8 | €31.16 | OTC Trade |
14:39:08 - 19-Sep-25 |
| Unknown* | 4 | €31.08 | OTC Trade |
12:37:59 - 19-Sep-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
11:14:52 - 19-Sep-25 |
| Buy* | 14 | €30.92 | SI Trade |
10:24:26 - 19-Sep-25 |
| Buy* | 14 | €30.92 | SI Trade |
10:24:26 - 19-Sep-25 |
De'longhi Ord (0E5M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
