| Price | €27.89 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.63 2.31% |
| Buy | €28.46 |
| Sell | €27.32 |
| Buy / Sell 0E5M Shares | |
| Last Trade: | Unknown 17.00 at €27.96 |
| Day's Volume: | 306 |
| Last Close: | €27.89 |
| Open: | €28.02 |
| ISIN: | IT0003115950 |
| Day's Range | €27.26 - €28.02 |
| 52wk Range: | €25.02 - €34.21 |
| Market Capitalisation: | €4,216m |
| VWAP: | €27.51771 |
| Shares in Issue: | 151m |
Recent Trades History De'longhi Ord (0E5M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €27.96 | OTC Trade |
16:04:35 - 22-Nov-24 |
| Unknown* | 17 | €28.10 | OTC Trade |
15:55:42 - 22-Nov-24 |
| Sell* | 28 | €27.48 | SI Trade |
14:19:10 - 22-Nov-24 |
| Sell* | 28 | €27.52 | SI Trade |
13:20:05 - 22-Nov-24 |
| Sell* | 28 | €27.52 | SI Trade |
13:20:05 - 22-Nov-24 |
| Sell* | 45 | €27.54 | SI Trade |
12:50:55 - 22-Nov-24 |
| Sell* | 45 | €27.54 | SI Trade |
12:50:55 - 22-Nov-24 |
| Sell* | 44 | €27.22 | SI Trade |
09:24:37 - 22-Nov-24 |
| Unknown* | 1 | €27.38 | OTC Trade |
09:03:15 - 22-Nov-24 |
| Sell* | 27 | €27.34 | SI Trade |
08:59:29 - 22-Nov-24 |
