Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Price

Price €28.41 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5M Shares
Last Trade: Sell 280.00 at €28.38
Day's Volume: 0
Last Close: €28.41
Open: €0.00
ISIN: IT0003115950
Day's Range €0.00 - €0.00
52wk Range: €23.42 - €34.80
Market Capitalisation: €4,244m
VWAP: €0.00
Shares in Issue: 149m

De'longhi Ord (0E5M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 €28.38 SI Trade
16:27:25 - 02-Jun-25
Sell* 280 €28.38 SI Trade
16:27:25 - 02-Jun-25
Sell* 280 €28.38 SI Trade
16:27:24 - 02-Jun-25
Unknown* 100 €28.46 OTC Trade
15:11:25 - 02-Jun-25
Unknown* 1 €28.52 OTC Trade
14:40:09 - 02-Jun-25
Unknown* 0 €28.50 OTC Trade
13:26:59 - 02-Jun-25
Unknown* 0 €28.50 OTC Trade
13:26:59 - 02-Jun-25
Unknown* 0 €28.50 OTC Trade
13:26:59 - 02-Jun-25
Unknown* 43 €28.56 OTC Trade
10:57:26 - 02-Jun-25
Unknown* 3 €28.68 OTC Trade
09:49:49 - 02-Jun-25
See more De'longhi Ord trades

De'longhi Ord (0E5M) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 29.16 29.16 28.18 28.41 6,566
30th May 2025 (Fri) 29.43 29.43 28.83 28.83 2,165
29th May 2025 (Thu) 28.05 30.41 28.05 29.32 1,085
28th May 2025 (Wed) 28.54 28.55 28.50 28.50 120
27th May 2025 (Tue) 28.46 28.46 28.46 28.46 505
26th May 2025 (Mon) 28.28 28.28 28.28 28.28 201
23rd May 2025 (Fri) 28.40 29.23 27.68 28.01 22
22nd May 2025 (Thu) 29.62 29.62 28.65 28.65 408
21st May 2025 (Wed) 29.10 29.14 28.80 29.09 673
20th May 2025 (Tue) 28.70 28.98 28.08 28.98 595
19th May 2025 (Mon) 30.17 30.17 28.92 28.92 138
16th May 2025 (Fri) 29.78 30.37 29.74 29.74 172
15th May 2025 (Thu) 30.40 30.40 29.39 29.69 45
14th May 2025 (Wed) 30.50 31.21 29.90 30.17 1,360
13th May 2025 (Tue) 28.92 31.54 28.22 31.20 509
12th May 2025 (Mon) 27.81 29.05 27.81 28.72 104
9th May 2025 (Fri) 27.73 27.73 27.54 27.56 564
8th May 2025 (Thu) 27.71 27.72 27.43 27.72 2,328
7th May 2025 (Wed) 27.91 27.91 27.28 27.28 34
6th May 2025 (Tue) 28.02 28.02 27.64 27.98 1,116
5th May 2025 (Mon) 27.92 27.92 27.92 27.92 138
See more De'longhi Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered