Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Price

Price €38.22 on 06-02-2026 at 19:40:03
Change €0.32 0.84%
Buy €39.00
Sell €37.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 449.00 at €38.22
Day's Volume: 10,872
Last Close: €38.22
Open: €37.34
ISIN: IT0003115950
Day's Range €36.50 - €38.22
52wk Range: €23.42 - €38.78
Market Capitalisation: €5.71b
VWAP: €37.60067
Shares in Issue: 149.37m

De'longhi Ord (0E5M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 €38.22 SI Trade
 16:35:58 - 06-Feb-26
Sell* 10,000 €37.56993 SI Trade
Suspected SELL Trade
 13:39:54 - 06-Feb-26
Sell* 269 €37.70 SI Trade
 13:24:22 - 06-Feb-26
Sell* 141 €37.68 SI Trade
 13:24:22 - 06-Feb-26
Unknown* 5 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 7 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 1 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 0 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Sell* 17,057 €37.58305 SI Trade
Suspected SELL Trade
 16:36:24 - 05-Feb-26
Sell* 92 €37.58 SI Trade
 16:35:27 - 05-Feb-26
See more De'longhi Ord trades

De'longhi Ord (0E5M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.34 38.22 36.50 38.22 10,872
5th Feb 2026 (Thu) 37.74 38.32 37.74 37.90 43,974
4th Feb 2026 (Wed) 37.21 37.57 37.21 37.57 64,751
3rd Feb 2026 (Tue) 37.14 37.15 37.05 37.05 83,182
2nd Feb 2026 (Mon) 37.04 37.27 36.84 37.27 53,266
30th Jan 2026 (Fri) 36.41 37.10 36.41 37.10 7,794
29th Jan 2026 (Thu) 36.80 37.30 35.76 36.51 105,114
28th Jan 2026 (Wed) 37.26 37.26 36.44 36.78 334
27th Jan 2026 (Tue) 37.89 37.91 37.08 37.47 7,695
26th Jan 2026 (Mon) 37.25 37.98 37.25 37.98 117
23rd Jan 2026 (Fri) 37.60 37.60 36.98 36.98 768
22nd Jan 2026 (Thu) 37.58 38.04 36.76 37.23 859
21st Jan 2026 (Wed) 36.59 37.14 36.59 37.12 2,418
20th Jan 2026 (Tue) 37.00 37.01 36.22 36.63 525
19th Jan 2026 (Mon) 37.67 37.67 36.84 37.57 3,592
16th Jan 2026 (Fri) 38.78 38.78 38.23 38.64 3,907
15th Jan 2026 (Thu) 38.16 38.57 37.32 38.57 3,190
14th Jan 2026 (Wed) 37.73 38.19 36.94 38.19 281
13th Jan 2026 (Tue) 37.59 37.59 36.76 37.53 213
12th Jan 2026 (Mon) 37.68 37.79 37.35 37.73 3,463
9th Jan 2026 (Fri) 37.10 37.75 37.10 37.75 160
8th Jan 2026 (Thu) 37.32 37.43 36.54 37.03 110
7th Jan 2026 (Wed) 36.71 37.17 35.88 37.17 1,639
See more De'longhi Ord price history

De'longhi Ord (0E5M) Regulatory News

Date Source Headline
See more De'longhi Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered