Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €89.40 on 10-07-2026 at 18:15:12
Change €0.19 0.21%
Buy €93.87
Sell €84.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at €89.406
Day's Volume: 25
Last Close: €89.40
Open: €89.945
ISIN: LU1399300455
Day's Range €89.40 - €89.945
52wk Range: €80.185 - €95.36
Market Capitalisation: €N/A
VWAP: €89.406
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 €89.406 SI Trade
 11:24:21 - 10-Jul-26
Sell* 37 €89.586 SI Trade
 12:27:20 - 02-Jul-26
Sell* 89 €89.488 SI Trade
 11:42:14 - 02-Jul-26
Unknown* 41,800 €89.9738 SI Trade
 16:37:39 - 30-Jun-26
Unknown* -41,800 €89.972 SI Trade
Correction
 16:37:39 - 30-Jun-26
Sell* 41,800 €89.972 SI Trade
 16:37:39 - 30-Jun-26
Buy* 947 €90.1654 SI Trade
 15:39:54 - 25-Jun-26
Buy* 915 €90.1652 SI Trade
 15:38:23 - 25-Jun-26
Buy* 131 €89.8228 SI Trade
 14:00:40 - 24-Jun-26
Unknown* 0 €89.686 SI Trade
 08:04:13 - 23-Jun-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 89.945 89.945 89.40 89.40 25
9th Jul 2026 (Thu) 86.48 89.29 86.48 89.21 0
8th Jul 2026 (Wed) 89.84 89.84 89.27 89.27 0
7th Jul 2026 (Tue) 89.48 89.545 89.48 89.545 0
6th Jul 2026 (Mon) 89.545 89.755 89.545 89.705 0
3rd Jul 2026 (Fri) 89.535 90.62 89.535 89.565 0
2nd Jul 2026 (Thu) 90.04 90.04 89.60 89.60 126
1st Jul 2026 (Wed) 90.07 90.07 89.61 89.61 0
30th Jun 2026 (Tue) 89.905 90.185 89.905 90.185 41,800
29th Jun 2026 (Mon) 90.43 90.43 90.135 90.135 0
26th Jun 2026 (Fri) 89.87 90.125 89.87 90.125 0
25th Jun 2026 (Thu) 89.80 90.04 89.80 90.04 1,862
24th Jun 2026 (Wed) 89.61 89.62 89.61 89.61 131
23rd Jun 2026 (Tue) 89.22 89.555 80.185 89.555 0
22nd Jun 2026 (Mon) 89.24 89.585 89.24 89.565 5
19th Jun 2026 (Fri) 89.25 89.63 89.25 89.63 0
18th Jun 2026 (Thu) 89.68 89.745 89.68 89.745 0
17th Jun 2026 (Wed) 90.27 90.27 89.81 89.81 0
16th Jun 2026 (Tue) 89.62 90.65 88.975 89.745 742
15th Jun 2026 (Mon) 90.25 90.25 89.775 89.775 0
12th Jun 2026 (Fri) 89.565 89.62 89.565 89.585 0
11th Jun 2026 (Thu) 88.83 90.21 88.83 89.27 0
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered