| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 89.62 | 90.65 | 88.975 | 89.745 | 742 |
| 15th Jun 2026 (Mon) | 90.25 | 90.25 | 89.775 | 89.775 | 0 |
| 12th Jun 2026 (Fri) | 89.565 | 89.62 | 89.565 | 89.585 | 0 |
| 11th Jun 2026 (Thu) | 88.83 | 90.21 | 88.83 | 89.27 | 0 |
| 10th Jun 2026 (Wed) | 89.27 | 89.28 | 89.24 | 89.24 | 0 |
| 9th Jun 2026 (Tue) | 88.80 | 89.145 | 88.80 | 89.145 | 0 |
| 8th Jun 2026 (Mon) | 89.09 | 89.09 | 88.985 | 89.03 | 200 |
| 5th Jun 2026 (Fri) | 88.86 | 89.565 | 88.86 | 89.565 | 0 |
| 4th Jun 2026 (Thu) | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| 3rd Jun 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 3 |
| 2nd Jun 2026 (Tue) | 89.65 | 89.715 | 89.65 | 89.715 | 279 |
| 1st Jun 2026 (Mon) | 88.925 | 89.505 | 88.925 | 89.505 | 0 |
| 29th May 2026 (Fri) | 89.61 | 89.61 | 89.60 | 89.60 | 336 |
| 28th May 2026 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| 27th May 2026 (Wed) | 89.375 | 89.43 | 84.91 | 89.43 | 2,226 |
| 26th May 2026 (Tue) | 89.27 | 89.27 | 84.81 | 89.27 | 0 |
| 25th May 2026 (Mon) | 88.945 | 88.945 | 88.945 | 88.945 | 0 |
| 22nd May 2026 (Fri) | 88.975 | 88.975 | 88.945 | 88.945 | 42 |
| 21st May 2026 (Thu) | 88.765 | 88.765 | 84.33 | 88.705 | 87 |
| 20th May 2026 (Wed) | 88.755 | 88.755 | 84.32 | 88.535 | 907 |
| 19th May 2026 (Tue) | 89.715 | 89.715 | 89.545 | 89.545 | 2,517 |
| 18th May 2026 (Mon) | 89.525 | 89.525 | 85.05 | 89.49 | 1,847 |
| 15th May 2026 (Fri) | 89.87 | 89.87 | 89.85 | 89.85 | 1,017 |
| 14th May 2026 (Thu) | 90.64 | 90.64 | 90.22 | 90.22 | 0 |
| 13th May 2026 (Wed) | 90.26 | 90.26 | 85.75 | 90.22 | 143 |
| 12th May 2026 (Tue) | 90.305 | 90.305 | 85.79 | 90.28 | 0 |
| 11th May 2026 (Mon) | 90.575 | 90.575 | 86.05 | 90.565 | 3,127 |
| 8th May 2026 (Fri) | 90.62 | 90.62 | 86.09 | 90.575 | 437 |
| 7th May 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 3,497 |
| 6th May 2026 (Wed) | 90.60 | 90.60 | 86.07 | 90.565 | 2,077 |
| 5th May 2026 (Tue) | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
| 4th May 2026 (Mon) | 90.725 | 90.725 | 90.725 | 90.725 | 0 |
| 1st May 2026 (Fri) | 90.725 | 90.725 | 90.725 | 90.725 | 0 |
| 30th Apr 2026 (Thu) | 90.725 | 90.725 | 86.19 | 90.725 | 5,454 |
| 29th Apr 2026 (Wed) | 90.985 | 90.985 | 86.44 | 90.725 | 0 |
| 28th Apr 2026 (Tue) | 90.66 | 91.03 | 90.60 | 90.64 | 0 |
| 27th Apr 2026 (Mon) | 90.85 | 90.85 | 86.31 | 90.80 | 0 |
| 24th Apr 2026 (Fri) | 90.785 | 90.785 | 90.775 | 90.775 | 625 |
| 23rd Apr 2026 (Thu) | 90.785 | 90.785 | 90.775 | 90.775 | 326 |
| 22nd Apr 2026 (Wed) | 91.02 | 91.02 | 86.47 | 90.935 | 200 |
| 21st Apr 2026 (Tue) | 91.105 | 91.105 | 91.06 | 91.06 | 21,390 |
| 20th Apr 2026 (Mon) | 91.105 | 91.105 | 86.55 | 91.02 | 865 |
| 17th Apr 2026 (Fri) | 90.80 | 90.81 | 90.80 | 90.81 | 0 |