| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 86.535 | 86.535 | 82.21 | 86.04 | 1,131 |
| 8th Oct 2026 (Thu) | 85.65 | 85.68 | 81.37 | 85.68 | 1,150 |
| 7th Oct 2026 (Wed) | 85.985 | 85.985 | 81.69 | 85.745 | 4,929 |
| 6th Oct 2026 (Tue) | 85.765 | 85.80 | 81.48 | 85.80 | 36,053 |
| 5th Oct 2026 (Mon) | 86.00 | 86.00 | 81.70 | 85.935 | 277 |
| 2nd Oct 2026 (Fri) | 86.27 | 86.27 | 81.96 | 86.08 | 139 |
| 1st Oct 2026 (Thu) | 86.22 | 86.22 | 81.91 | 85.68 | 0 |
| 30th Sep 2026 (Wed) | 86.505 | 86.765 | 82.18 | 85.965 | 0 |
| 29th Sep 2026 (Tue) | 85.955 | 85.955 | 81.66 | 85.945 | 0 |
| 28th Sep 2026 (Mon) | 86.68 | 86.68 | 82.35 | 86.135 | 0 |
| 25th Sep 2026 (Fri) | 85.755 | 87.185 | 81.47 | 86.27 | 0 |
| 24th Sep 2026 (Thu) | 86.505 | 86.505 | 82.18 | 86.505 | 0 |
| 23rd Sep 2026 (Wed) | 87.23 | 87.23 | 82.87 | 87.21 | 14 |
| 22nd Sep 2026 (Tue) | 87.06 | 87.08 | 82.71 | 87.08 | 51,966 |
| 21st Sep 2026 (Mon) | 87.65 | 87.65 | 83.27 | 87.125 | 0 |
| 18th Sep 2026 (Fri) | 87.335 | 87.335 | 82.97 | 87.27 | 0 |
| 17th Sep 2026 (Thu) | 87.67 | 87.67 | 83.29 | 87.105 | 42,300 |
| 16th Sep 2026 (Wed) | 87.08 | 87.08 | 82.73 | 87.02 | 0 |
| 15th Sep 2026 (Tue) | 87.315 | 91.21 | 82.53 | 86.88 | 0 |
| 14th Sep 2026 (Mon) | 87.46 | 87.46 | 83.09 | 87.08 | 9 |
| 11th Sep 2026 (Fri) | 86.975 | 87.20 | 82.63 | 87.20 | 50 |
| 10th Sep 2026 (Thu) | 88.24 | 88.24 | 83.83 | 87.705 | 10,750 |
| 9th Sep 2026 (Wed) | 87.29 | 87.82 | 82.93 | 87.82 | 0 |
| 8th Sep 2026 (Tue) | 87.84 | 88.67 | 83.45 | 87.765 | 30,517 |
| 7th Sep 2026 (Mon) | 87.84 | 87.89 | 83.45 | 87.86 | 0 |
| 4th Sep 2026 (Fri) | 87.43 | 87.985 | 83.06 | 87.985 | 602 |
| 3rd Sep 2026 (Thu) | 87.935 | 87.945 | 83.54 | 87.945 | 643 |
| 2nd Sep 2026 (Wed) | 88.22 | 88.22 | 83.81 | 87.705 | 0 |
| 1st Sep 2026 (Tue) | 87.83 | 87.83 | 83.44 | 87.82 | 0 |
| 31st Aug 2026 (Mon) | 88.305 | 88.305 | 88.305 | 88.305 | 0 |
| 28th Aug 2026 (Fri) | 88.85 | 89.41 | 84.41 | 88.305 | 0 |
| 27th Aug 2026 (Thu) | 88.755 | 88.755 | 84.32 | 88.43 | 0 |
| 26th Aug 2026 (Wed) | 88.945 | 88.945 | 84.50 | 88.41 | 0 |
| 25th Aug 2026 (Tue) | 88.165 | 88.165 | 83.76 | 88.145 | 0 |
| 24th Aug 2026 (Mon) | 88.69 | 88.69 | 84.26 | 88.125 | 0 |
| 21st Aug 2026 (Fri) | 88.145 | 88.145 | 88.135 | 88.135 | 16 |
| 20th Aug 2026 (Thu) | 87.82 | 90.89 | 87.82 | 88.155 | 1 |
| 19th Aug 2026 (Wed) | 88.65 | 88.65 | 88.09 | 88.09 | 25 |
| 18th Aug 2026 (Tue) | 88.67 | 88.67 | 88.63 | 88.63 | 0 |
| 17th Aug 2026 (Mon) | 89.535 | 89.535 | 88.965 | 88.965 | 0 |
| 14th Aug 2026 (Fri) | 89.07 | 89.07 | 89.02 | 89.02 | 0 |
| 13th Aug 2026 (Thu) | 88.40 | 88.935 | 88.40 | 88.935 | 0 |
| 12th Aug 2026 (Wed) | 89.43 | 89.43 | 88.87 | 88.87 | 0 |
| 11th Aug 2026 (Tue) | 89.185 | 89.185 | 88.63 | 88.63 | 2,610 |