| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 88.24 | 88.24 | 83.83 | 87.705 | 10,750 |
| 9th Sep 2026 (Wed) | 87.29 | 87.82 | 82.93 | 87.82 | 0 |
| 8th Sep 2026 (Tue) | 87.84 | 88.67 | 83.45 | 87.765 | 30,517 |
| 7th Sep 2026 (Mon) | 87.84 | 87.89 | 83.45 | 87.86 | 0 |
| 4th Sep 2026 (Fri) | 87.43 | 87.985 | 83.06 | 87.985 | 602 |
| 3rd Sep 2026 (Thu) | 87.935 | 87.945 | 83.54 | 87.945 | 643 |
| 2nd Sep 2026 (Wed) | 88.22 | 88.22 | 83.81 | 87.705 | 0 |
| 1st Sep 2026 (Tue) | 87.83 | 87.83 | 83.44 | 87.82 | 0 |
| 31st Aug 2026 (Mon) | 88.305 | 88.305 | 88.305 | 88.305 | 0 |
| 28th Aug 2026 (Fri) | 88.85 | 89.41 | 84.41 | 88.305 | 0 |
| 27th Aug 2026 (Thu) | 88.755 | 88.755 | 84.32 | 88.43 | 0 |
| 26th Aug 2026 (Wed) | 88.945 | 88.945 | 84.50 | 88.41 | 0 |
| 25th Aug 2026 (Tue) | 88.165 | 88.165 | 83.76 | 88.145 | 0 |
| 24th Aug 2026 (Mon) | 88.69 | 88.69 | 84.26 | 88.125 | 0 |
| 21st Aug 2026 (Fri) | 88.145 | 88.145 | 88.135 | 88.135 | 16 |
| 20th Aug 2026 (Thu) | 87.82 | 90.89 | 87.82 | 88.155 | 1 |
| 19th Aug 2026 (Wed) | 88.65 | 88.65 | 88.09 | 88.09 | 25 |
| 18th Aug 2026 (Tue) | 88.67 | 88.67 | 88.63 | 88.63 | 0 |
| 17th Aug 2026 (Mon) | 89.535 | 89.535 | 88.965 | 88.965 | 0 |
| 14th Aug 2026 (Fri) | 89.07 | 89.07 | 89.02 | 89.02 | 0 |
| 13th Aug 2026 (Thu) | 88.40 | 88.935 | 88.40 | 88.935 | 0 |
| 12th Aug 2026 (Wed) | 89.43 | 89.43 | 88.87 | 88.87 | 0 |
| 11th Aug 2026 (Tue) | 89.185 | 89.185 | 88.63 | 88.63 | 2,610 |
| 10th Aug 2026 (Mon) | 89.545 | 89.545 | 88.975 | 88.975 | 1 |
| 7th Aug 2026 (Fri) | 89.41 | 89.41 | 88.84 | 88.85 | 22 |
| 6th Aug 2026 (Thu) | 89.25 | 89.25 | 89.09 | 89.09 | 225 |
| 5th Aug 2026 (Wed) | 89.305 | 89.305 | 89.165 | 89.165 | 0 |
| 4th Aug 2026 (Tue) | 88.715 | 88.755 | 88.715 | 88.755 | 0 |
| 3rd Aug 2026 (Mon) | 89.785 | 89.785 | 88.725 | 88.725 | 11 |
| 31st Jul 2026 (Fri) | 88.935 | 88.965 | 88.935 | 88.965 | 0 |
| 30th Jul 2026 (Thu) | 88.745 | 88.745 | 88.725 | 88.725 | 0 |
| 29th Jul 2026 (Wed) | 89.65 | 89.65 | 89.125 | 89.125 | 1 |
| 28th Jul 2026 (Tue) | 89.07 | 89.07 | 89.05 | 89.05 | 62 |
| 27th Jul 2026 (Mon) | 89.48 | 89.48 | 88.00 | 89.00 | 38 |
| 24th Jul 2026 (Fri) | 88.62 | 88.63 | 88.62 | 88.63 | 0 |
| 23rd Jul 2026 (Thu) | 88.82 | 88.82 | 88.785 | 88.785 | 229 |
| 22nd Jul 2026 (Wed) | 88.945 | 88.985 | 88.925 | 88.925 | 0 |
| 21st Jul 2026 (Tue) | 89.185 | 89.185 | 89.145 | 89.145 | 46 |
| 20th Jul 2026 (Mon) | 89.785 | 90.305 | 89.22 | 89.25 | 0 |
| 17th Jul 2026 (Fri) | 89.42 | 89.46 | 89.42 | 89.46 | 0 |
| 16th Jul 2026 (Thu) | 88.745 | 90.62 | 88.745 | 89.26 | 3 |
| 15th Jul 2026 (Wed) | 89.115 | 89.135 | 89.08 | 89.08 | 0 |
| 14th Jul 2026 (Tue) | 88.935 | 88.935 | 88.935 | 88.935 | 115 |
| 13th Jul 2026 (Mon) | 89.725 | 89.725 | 89.20 | 89.20 | 5 |