| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 89.185 | 89.185 | 88.63 | 88.63 | 2,610 |
| 10th Aug 2026 (Mon) | 89.545 | 89.545 | 88.975 | 88.975 | 1 |
| 7th Aug 2026 (Fri) | 89.41 | 89.41 | 88.84 | 88.85 | 22 |
| 6th Aug 2026 (Thu) | 89.25 | 89.25 | 89.09 | 89.09 | 225 |
| 5th Aug 2026 (Wed) | 89.305 | 89.305 | 89.165 | 89.165 | 0 |
| 4th Aug 2026 (Tue) | 88.715 | 88.755 | 88.715 | 88.755 | 0 |
| 3rd Aug 2026 (Mon) | 89.785 | 89.785 | 88.725 | 88.725 | 11 |
| 31st Jul 2026 (Fri) | 88.935 | 88.965 | 88.935 | 88.965 | 0 |
| 30th Jul 2026 (Thu) | 88.745 | 88.745 | 88.725 | 88.725 | 0 |
| 29th Jul 2026 (Wed) | 89.65 | 89.65 | 89.125 | 89.125 | 1 |
| 28th Jul 2026 (Tue) | 89.07 | 89.07 | 89.05 | 89.05 | 62 |
| 27th Jul 2026 (Mon) | 89.48 | 89.48 | 88.00 | 89.00 | 38 |
| 24th Jul 2026 (Fri) | 88.62 | 88.63 | 88.62 | 88.63 | 0 |
| 23rd Jul 2026 (Thu) | 88.82 | 88.82 | 88.785 | 88.785 | 229 |
| 22nd Jul 2026 (Wed) | 88.945 | 88.985 | 88.925 | 88.925 | 0 |
| 21st Jul 2026 (Tue) | 89.185 | 89.185 | 89.145 | 89.145 | 46 |
| 20th Jul 2026 (Mon) | 89.785 | 90.305 | 89.22 | 89.25 | 0 |
| 17th Jul 2026 (Fri) | 89.42 | 89.46 | 89.42 | 89.46 | 0 |
| 16th Jul 2026 (Thu) | 88.745 | 90.62 | 88.745 | 89.26 | 3 |
| 15th Jul 2026 (Wed) | 89.115 | 89.135 | 89.08 | 89.08 | 0 |
| 14th Jul 2026 (Tue) | 88.935 | 88.935 | 88.935 | 88.935 | 115 |
| 13th Jul 2026 (Mon) | 89.725 | 89.725 | 89.20 | 89.20 | 5 |
| 10th Jul 2026 (Fri) | 89.945 | 89.945 | 89.40 | 89.40 | 25 |
| 9th Jul 2026 (Thu) | 86.48 | 89.29 | 86.48 | 89.21 | 0 |
| 8th Jul 2026 (Wed) | 89.84 | 89.84 | 89.27 | 89.27 | 0 |
| 7th Jul 2026 (Tue) | 89.48 | 89.545 | 89.48 | 89.545 | 0 |
| 6th Jul 2026 (Mon) | 89.545 | 89.755 | 89.545 | 89.705 | 0 |
| 3rd Jul 2026 (Fri) | 89.535 | 90.62 | 89.535 | 89.565 | 0 |
| 2nd Jul 2026 (Thu) | 90.04 | 90.04 | 89.60 | 89.60 | 126 |
| 1st Jul 2026 (Wed) | 90.07 | 90.07 | 89.61 | 89.61 | 0 |
| 30th Jun 2026 (Tue) | 89.905 | 90.185 | 89.905 | 90.185 | 41,800 |
| 29th Jun 2026 (Mon) | 90.43 | 90.43 | 90.135 | 90.135 | 0 |
| 26th Jun 2026 (Fri) | 89.87 | 90.125 | 89.87 | 90.125 | 0 |
| 25th Jun 2026 (Thu) | 89.80 | 90.04 | 89.80 | 90.04 | 1,862 |
| 24th Jun 2026 (Wed) | 89.61 | 89.62 | 89.61 | 89.61 | 131 |
| 23rd Jun 2026 (Tue) | 89.22 | 89.555 | 80.185 | 89.555 | 0 |
| 22nd Jun 2026 (Mon) | 89.24 | 89.585 | 89.24 | 89.565 | 5 |
| 19th Jun 2026 (Fri) | 89.25 | 89.63 | 89.25 | 89.63 | 0 |
| 18th Jun 2026 (Thu) | 89.68 | 89.745 | 89.68 | 89.745 | 0 |
| 17th Jun 2026 (Wed) | 90.27 | 90.27 | 89.81 | 89.81 | 0 |
| 16th Jun 2026 (Tue) | 89.62 | 90.65 | 88.975 | 89.745 | 742 |
| 15th Jun 2026 (Mon) | 90.25 | 90.25 | 89.775 | 89.775 | 0 |
| 12th Jun 2026 (Fri) | 89.565 | 89.62 | 89.565 | 89.585 | 0 |