| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 88.01 | 88.03 | 83.61 | 87.86 | 959 |
| 9th Nov 2026 (Mon) | 88.765 | 88.765 | 84.33 | 88.105 | 4,385 |
| 6th Nov 2026 (Fri) | 88.765 | 88.765 | 84.33 | 88.22 | 4,442 |
| 5th Nov 2026 (Thu) | 88.05 | 88.725 | 83.65 | 87.755 | 2,478 |
| 4th Nov 2026 (Wed) | 88.27 | 88.27 | 83.86 | 87.755 | 20,767 |
| 3rd Nov 2026 (Tue) | 87.755 | 87.775 | 83.37 | 87.775 | 4,381 |
| 2nd Nov 2026 (Mon) | 88.26 | 88.26 | 83.85 | 87.725 | 187,006 |
| 30th Oct 2026 (Fri) | 87.705 | 87.705 | 83.32 | 87.69 | 10,712 |
| 29th Oct 2026 (Thu) | 87.41 | 87.43 | 83.04 | 87.43 | 2,042 |
| 28th Oct 2026 (Wed) | 87.81 | 87.81 | 83.42 | 87.29 | 1,484 |
| 27th Oct 2026 (Tue) | 87.41 | 87.45 | 83.04 | 87.44 | 3,722 |
| 26th Oct 2026 (Mon) | 86.86 | 87.385 | 82.52 | 87.385 | 2,180 |
| 23rd Oct 2026 (Fri) | 87.44 | 87.505 | 83.07 | 87.505 | 6,937 |
| 22nd Oct 2026 (Thu) | 86.975 | 86.985 | 82.63 | 86.985 | 2,947 |
| 21st Oct 2026 (Wed) | 87.25 | 87.25 | 82.89 | 86.735 | 197 |
| 20th Oct 2026 (Tue) | 86.715 | 86.725 | 82.38 | 86.725 | 8,561 |
| 19th Oct 2026 (Mon) | 87.515 | 87.515 | 83.14 | 86.975 | 10,897 |
| 16th Oct 2026 (Fri) | 87.375 | 87.375 | 83.01 | 86.785 | 947 |
| 15th Oct 2026 (Thu) | 87.305 | 87.305 | 82.94 | 86.82 | 4,570 |
| 14th Oct 2026 (Wed) | 86.09 | 86.305 | 81.79 | 86.21 | 1,976 |
| 13th Oct 2026 (Tue) | 86.105 | 87.05 | 81.80 | 86.375 | 409 |
| 12th Oct 2026 (Mon) | 86.48 | 86.48 | 82.16 | 86.07 | 6,242 |
| 9th Oct 2026 (Fri) | 86.535 | 86.535 | 82.21 | 86.04 | 1,131 |
| 8th Oct 2026 (Thu) | 85.65 | 85.68 | 81.37 | 85.68 | 1,150 |
| 7th Oct 2026 (Wed) | 85.985 | 85.985 | 81.69 | 85.745 | 4,929 |
| 6th Oct 2026 (Tue) | 85.765 | 85.80 | 81.48 | 85.80 | 36,053 |
| 5th Oct 2026 (Mon) | 86.00 | 86.00 | 81.70 | 85.935 | 277 |
| 2nd Oct 2026 (Fri) | 86.27 | 86.27 | 81.96 | 86.08 | 139 |
| 1st Oct 2026 (Thu) | 86.22 | 86.22 | 81.91 | 85.68 | 0 |
| 30th Sep 2026 (Wed) | 86.505 | 86.765 | 82.18 | 85.965 | 0 |
| 29th Sep 2026 (Tue) | 85.955 | 85.955 | 81.66 | 85.945 | 0 |
| 28th Sep 2026 (Mon) | 86.68 | 86.68 | 82.35 | 86.135 | 0 |
| 25th Sep 2026 (Fri) | 85.755 | 87.185 | 81.47 | 86.27 | 0 |
| 24th Sep 2026 (Thu) | 86.505 | 86.505 | 82.18 | 86.505 | 0 |
| 23rd Sep 2026 (Wed) | 87.23 | 87.23 | 82.87 | 87.21 | 14 |
| 22nd Sep 2026 (Tue) | 87.06 | 87.08 | 82.71 | 87.08 | 51,966 |
| 21st Sep 2026 (Mon) | 87.65 | 87.65 | 83.27 | 87.125 | 0 |
| 18th Sep 2026 (Fri) | 87.335 | 87.335 | 82.97 | 87.27 | 0 |
| 17th Sep 2026 (Thu) | 87.67 | 87.67 | 83.29 | 87.105 | 42,300 |
| 16th Sep 2026 (Wed) | 87.08 | 87.08 | 82.73 | 87.02 | 0 |
| 15th Sep 2026 (Tue) | 87.315 | 91.21 | 82.53 | 86.88 | 0 |
| 14th Sep 2026 (Mon) | 87.46 | 87.46 | 83.09 | 87.08 | 9 |
| 11th Sep 2026 (Fri) | 86.975 | 87.20 | 82.63 | 87.20 | 50 |
| 10th Sep 2026 (Thu) | 88.24 | 88.24 | 83.83 | 87.705 | 10,750 |