| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 90.26 | 90.26 | 85.75 | 90.22 | 143 |
| 12th May 2026 (Tue) | 90.305 | 90.305 | 85.79 | 90.28 | 0 |
| 11th May 2026 (Mon) | 90.575 | 90.575 | 86.05 | 90.565 | 3,127 |
| 8th May 2026 (Fri) | 90.62 | 90.62 | 86.09 | 90.575 | 437 |
| 7th May 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 3,497 |
| 6th May 2026 (Wed) | 90.60 | 90.60 | 86.07 | 90.565 | 2,077 |
| 5th May 2026 (Tue) | 90.29 | 90.29 | 90.29 | 90.29 | 0 |
| 4th May 2026 (Mon) | 90.725 | 90.725 | 90.725 | 90.725 | 0 |
| 1st May 2026 (Fri) | 90.725 | 90.725 | 90.725 | 90.725 | 0 |
| 30th Apr 2026 (Thu) | 90.725 | 90.725 | 86.19 | 90.725 | 5,454 |
| 29th Apr 2026 (Wed) | 90.985 | 90.985 | 86.44 | 90.725 | 0 |
| 28th Apr 2026 (Tue) | 90.66 | 91.03 | 90.60 | 90.64 | 0 |
| 27th Apr 2026 (Mon) | 90.85 | 90.85 | 86.31 | 90.80 | 0 |
| 24th Apr 2026 (Fri) | 90.785 | 90.785 | 90.775 | 90.775 | 625 |
| 23rd Apr 2026 (Thu) | 90.785 | 90.785 | 90.775 | 90.775 | 326 |
| 22nd Apr 2026 (Wed) | 91.02 | 91.02 | 86.47 | 90.935 | 200 |
| 21st Apr 2026 (Tue) | 91.105 | 91.105 | 91.06 | 91.06 | 21,390 |
| 20th Apr 2026 (Mon) | 91.105 | 91.105 | 86.55 | 91.02 | 865 |
| 17th Apr 2026 (Fri) | 90.80 | 90.81 | 90.80 | 90.81 | 0 |
| 16th Apr 2026 (Thu) | 91.04 | 91.04 | 91.02 | 91.02 | 0 |
| 15th Apr 2026 (Wed) | 91.135 | 91.135 | 86.58 | 91.115 | 0 |
| 14th Apr 2026 (Tue) | 90.935 | 90.965 | 90.935 | 90.965 | 0 |
| 13th Apr 2026 (Mon) | 90.535 | 90.69 | 86.01 | 90.69 | 4,304 |
| 10th Apr 2026 (Fri) | 90.86 | 90.87 | 90.83 | 90.85 | 0 |
| 9th Apr 2026 (Thu) | 90.87 | 90.87 | 86.33 | 90.87 | 1,641 |
| 8th Apr 2026 (Wed) | 91.125 | 91.125 | 91.115 | 91.115 | 897 |
| 7th Apr 2026 (Tue) | 90.60 | 90.60 | 86.07 | 90.555 | 1,740 |
| 6th Apr 2026 (Mon) | 90.385 | 90.385 | 90.385 | 90.385 | 0 |
| 3rd Apr 2026 (Fri) | 90.385 | 90.385 | 90.385 | 90.385 | 0 |
| 2nd Apr 2026 (Thu) | 90.375 | 90.385 | 90.375 | 90.385 | 6,539 |
| 1st Apr 2026 (Wed) | 90.965 | 90.965 | 86.42 | 90.935 | 0 |
| 31st Mar 2026 (Tue) | 90.63 | 90.63 | 86.10 | 90.60 | 320 |
| 30th Mar 2026 (Mon) | 90.25 | 90.25 | 85.74 | 90.25 | 0 |
| 27th Mar 2026 (Fri) | 90.06 | 90.06 | 89.955 | 89.955 | 1,232 |
| 26th Mar 2026 (Thu) | 90.27 | 90.29 | 85.76 | 90.29 | 2,960 |
| 25th Mar 2026 (Wed) | 90.47 | 90.48 | 85.95 | 90.48 | 0 |
| 24th Mar 2026 (Tue) | 90.375 | 90.385 | 90.375 | 90.385 | 298 |
| 23rd Mar 2026 (Mon) | 89.945 | 91.00 | 85.45 | 90.44 | 443 |
| 20th Mar 2026 (Fri) | 90.785 | 95.36 | 86.12 | 90.65 | 679 |
| 19th Mar 2026 (Thu) | 90.735 | 90.735 | 90.715 | 90.715 | 462 |
| 18th Mar 2026 (Wed) | 91.345 | 91.385 | 86.78 | 91.385 | 7 |
| 17th Mar 2026 (Tue) | 91.115 | 91.115 | 90.965 | 90.965 | 15 |
| 16th Mar 2026 (Mon) | 90.84 | 90.84 | 86.30 | 90.83 | 20 |