| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.945 | 89.945 | 89.40 | 89.40 | 25 |
| 9th Jul 2026 (Thu) | 86.48 | 89.29 | 86.48 | 89.21 | 0 |
| 8th Jul 2026 (Wed) | 89.84 | 89.84 | 89.27 | 89.27 | 0 |
| 7th Jul 2026 (Tue) | 89.48 | 89.545 | 89.48 | 89.545 | 0 |
| 6th Jul 2026 (Mon) | 89.545 | 89.755 | 89.545 | 89.705 | 0 |
| 3rd Jul 2026 (Fri) | 89.535 | 90.62 | 89.535 | 89.565 | 0 |
| 2nd Jul 2026 (Thu) | 90.04 | 90.04 | 89.60 | 89.60 | 126 |
| 1st Jul 2026 (Wed) | 90.07 | 90.07 | 89.61 | 89.61 | 0 |
| 30th Jun 2026 (Tue) | 89.905 | 90.185 | 89.905 | 90.185 | 41,800 |
| 29th Jun 2026 (Mon) | 90.43 | 90.43 | 90.135 | 90.135 | 0 |
| 26th Jun 2026 (Fri) | 89.87 | 90.125 | 89.87 | 90.125 | 0 |
| 25th Jun 2026 (Thu) | 89.80 | 90.04 | 89.80 | 90.04 | 1,862 |
| 24th Jun 2026 (Wed) | 89.61 | 89.62 | 89.61 | 89.61 | 131 |
| 23rd Jun 2026 (Tue) | 89.22 | 89.555 | 80.185 | 89.555 | 0 |
| 22nd Jun 2026 (Mon) | 89.24 | 89.585 | 89.24 | 89.565 | 5 |
| 19th Jun 2026 (Fri) | 89.25 | 89.63 | 89.25 | 89.63 | 0 |
| 18th Jun 2026 (Thu) | 89.68 | 89.745 | 89.68 | 89.745 | 0 |
| 17th Jun 2026 (Wed) | 90.27 | 90.27 | 89.81 | 89.81 | 0 |
| 16th Jun 2026 (Tue) | 89.62 | 90.65 | 88.975 | 89.745 | 742 |
| 15th Jun 2026 (Mon) | 90.25 | 90.25 | 89.775 | 89.775 | 0 |
| 12th Jun 2026 (Fri) | 89.565 | 89.62 | 89.565 | 89.585 | 0 |
| 11th Jun 2026 (Thu) | 88.83 | 90.21 | 88.83 | 89.27 | 0 |
| 10th Jun 2026 (Wed) | 89.27 | 89.28 | 89.24 | 89.24 | 0 |
| 9th Jun 2026 (Tue) | 88.80 | 89.145 | 88.80 | 89.145 | 0 |
| 8th Jun 2026 (Mon) | 89.09 | 89.09 | 88.985 | 89.03 | 200 |
| 5th Jun 2026 (Fri) | 88.86 | 89.565 | 88.86 | 89.565 | 0 |
| 4th Jun 2026 (Thu) | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| 3rd Jun 2026 (Wed) | 89.45 | 89.45 | 89.45 | 89.45 | 3 |
| 2nd Jun 2026 (Tue) | 89.65 | 89.715 | 89.65 | 89.715 | 279 |
| 1st Jun 2026 (Mon) | 88.925 | 89.505 | 88.925 | 89.505 | 0 |
| 29th May 2026 (Fri) | 89.61 | 89.61 | 89.60 | 89.60 | 336 |
| 28th May 2026 (Thu) | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| 27th May 2026 (Wed) | 89.375 | 89.43 | 84.91 | 89.43 | 2,226 |
| 26th May 2026 (Tue) | 89.27 | 89.27 | 84.81 | 89.27 | 0 |
| 25th May 2026 (Mon) | 88.945 | 88.945 | 88.945 | 88.945 | 0 |
| 22nd May 2026 (Fri) | 88.975 | 88.975 | 88.945 | 88.945 | 42 |
| 21st May 2026 (Thu) | 88.765 | 88.765 | 84.33 | 88.705 | 87 |
| 20th May 2026 (Wed) | 88.755 | 88.755 | 84.32 | 88.535 | 907 |
| 19th May 2026 (Tue) | 89.715 | 89.715 | 89.545 | 89.545 | 2,517 |
| 18th May 2026 (Mon) | 89.525 | 89.525 | 85.05 | 89.49 | 1,847 |
| 15th May 2026 (Fri) | 89.87 | 89.87 | 89.85 | 89.85 | 1,017 |
| 14th May 2026 (Thu) | 90.64 | 90.64 | 90.22 | 90.22 | 0 |
| 13th May 2026 (Wed) | 90.26 | 90.26 | 85.75 | 90.22 | 143 |
| 12th May 2026 (Tue) | 90.305 | 90.305 | 85.79 | 90.28 | 0 |
| 11th May 2026 (Mon) | 90.575 | 90.575 | 86.05 | 90.565 | 3,127 |