| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 91.02 | 91.02 | 86.47 | 90.935 | 200 |
| 21st Apr 2026 (Tue) | 91.105 | 91.105 | 91.06 | 91.06 | 21,390 |
| 20th Apr 2026 (Mon) | 91.105 | 91.105 | 86.55 | 91.02 | 865 |
| 17th Apr 2026 (Fri) | 90.80 | 90.81 | 90.80 | 90.81 | 0 |
| 16th Apr 2026 (Thu) | 91.04 | 91.04 | 91.02 | 91.02 | 0 |
| 15th Apr 2026 (Wed) | 91.135 | 91.135 | 86.58 | 91.115 | 0 |
| 14th Apr 2026 (Tue) | 90.935 | 90.965 | 90.935 | 90.965 | 0 |
| 13th Apr 2026 (Mon) | 90.535 | 90.69 | 86.01 | 90.69 | 4,304 |
| 10th Apr 2026 (Fri) | 90.86 | 90.87 | 90.83 | 90.85 | 0 |
| 9th Apr 2026 (Thu) | 90.87 | 90.87 | 86.33 | 90.87 | 1,641 |
| 8th Apr 2026 (Wed) | 91.125 | 91.125 | 91.115 | 91.115 | 897 |
| 7th Apr 2026 (Tue) | 90.60 | 90.60 | 86.07 | 90.555 | 1,740 |
| 6th Apr 2026 (Mon) | 90.385 | 90.385 | 90.385 | 90.385 | 0 |
| 3rd Apr 2026 (Fri) | 90.385 | 90.385 | 90.385 | 90.385 | 0 |
| 2nd Apr 2026 (Thu) | 90.375 | 90.385 | 90.375 | 90.385 | 6,539 |
| 1st Apr 2026 (Wed) | 90.965 | 90.965 | 86.42 | 90.935 | 0 |
| 31st Mar 2026 (Tue) | 90.63 | 90.63 | 86.10 | 90.60 | 320 |
| 30th Mar 2026 (Mon) | 90.25 | 90.25 | 85.74 | 90.25 | 0 |
| 27th Mar 2026 (Fri) | 90.06 | 90.06 | 89.955 | 89.955 | 1,232 |
| 26th Mar 2026 (Thu) | 90.27 | 90.29 | 85.76 | 90.29 | 2,960 |
| 25th Mar 2026 (Wed) | 90.47 | 90.48 | 85.95 | 90.48 | 0 |
| 24th Mar 2026 (Tue) | 90.375 | 90.385 | 90.375 | 90.385 | 298 |
| 23rd Mar 2026 (Mon) | 89.945 | 91.00 | 85.45 | 90.44 | 443 |
| 20th Mar 2026 (Fri) | 90.785 | 95.36 | 86.12 | 90.65 | 679 |
| 19th Mar 2026 (Thu) | 90.735 | 90.735 | 90.715 | 90.715 | 462 |
| 18th Mar 2026 (Wed) | 91.345 | 91.385 | 86.78 | 91.385 | 7 |
| 17th Mar 2026 (Tue) | 91.115 | 91.115 | 90.965 | 90.965 | 15 |
| 16th Mar 2026 (Mon) | 90.84 | 90.84 | 86.30 | 90.83 | 20 |
| 13th Mar 2026 (Fri) | 90.82 | 90.82 | 86.28 | 90.755 | 0 |
| 12th Mar 2026 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
| 11th Mar 2026 (Wed) | 91.48 | 91.48 | 86.91 | 91.44 | 110 |
| 10th Mar 2026 (Tue) | 91.85 | 91.85 | 91.82 | 91.82 | 31,215 |
| 9th Mar 2026 (Mon) | 91.315 | 91.315 | 86.75 | 91.28 | 13,261 |
| 6th Mar 2026 (Fri) | 91.555 | 92.66 | 91.43 | 91.43 | 282 |
| 5th Mar 2026 (Thu) | 91.64 | 91.65 | 91.64 | 91.65 | 86 |
| 4th Mar 2026 (Wed) | 91.88 | 91.88 | 87.29 | 91.84 | 110 |
| 3rd Mar 2026 (Tue) | 91.935 | 91.935 | 91.83 | 91.83 | 4,992 |
| 2nd Mar 2026 (Mon) | 92.48 | 92.48 | 87.86 | 92.44 | 25,033 |
| 27th Feb 2026 (Fri) | 92.27 | 92.345 | 92.27 | 92.345 | 7,859 |
| 26th Feb 2026 (Thu) | 92.04 | 92.09 | 92.04 | 92.09 | 8,000 |
| 25th Feb 2026 (Wed) | 92.115 | 92.115 | 87.51 | 92.08 | 188 |
| 24th Feb 2026 (Tue) | 92.08 | 92.105 | 92.08 | 92.105 | 4,208 |
| 23rd Feb 2026 (Mon) | 92.00 | 92.00 | 87.40 | 91.935 | 0 |