| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €87.336 | SI Trade |
16:36:04 - 10-Nov-26 |
| Buy* | 2 | €87.336 | SI Trade |
16:36:04 - 10-Nov-26 |
| Sell* | 2 | €87.388 | SI Trade |
15:38:53 - 10-Nov-26 |
| Sell* | 56 | €87.41 | SI Trade |
15:25:04 - 10-Nov-26 |
| Sell* | 342 | €87.64 | SI Trade |
13:39:13 - 10-Nov-26 |
| Buy* | 1 | €87.90 | SI Trade |
12:33:20 - 10-Nov-26 |
| Buy* | 3 | €87.882 | SI Trade |
12:12:59 - 10-Nov-26 |
| Buy* | 41 | €87.882 | SI Trade |
12:12:59 - 10-Nov-26 |
| Sell* | 226 | €87.93 | SI Trade |
10:39:47 - 10-Nov-26 |
| Sell* | 28 | €87.932 | SI Trade |
09:16:05 - 10-Nov-26 |
| Sell* | 3 | €88.024 | SI Trade |
09:00:05 - 10-Nov-26 |
| Sell* | 3 | €88.02 | SI Trade |
09:00:04 - 10-Nov-26 |
| Buy* | 1 | €88.034 | SI Trade |
08:10:52 - 10-Nov-26 |
| Sell* | 1 | €87.98 | SI Trade |
08:04:00 - 10-Nov-26 |
| Buy* | 1 | €87.986 | SI Trade |
16:36:10 - 09-Nov-26 |
| Buy* | 1 | €88.01 | SI Trade |
16:35:28 - 09-Nov-26 |
| Sell* | 150 | €88.048 | SI Trade |
14:59:37 - 09-Nov-26 |
| Sell* | 388 | €88.0954 | SI Trade |
14:35:35 - 09-Nov-26 |
| Buy* | 940 | €88.1496 | SI Trade |
14:27:51 - 09-Nov-26 |
| Sell* | 522 | €88.09 | SI Trade |
13:30:10 - 09-Nov-26 |
| Sell* | 139 | €88.026 | SI Trade |
12:54:31 - 09-Nov-26 |
| Sell* | 209 | €88.036 | SI Trade |
12:44:36 - 09-Nov-26 |
| Sell* | 5 | €88.048 | SI Trade |
11:57:09 - 09-Nov-26 |
| Sell* | 14 | €88.05 | SI Trade |
11:23:11 - 09-Nov-26 |
| Sell* | 172 | €88.042 | SI Trade |
11:02:33 - 09-Nov-26 |
| Sell* | 36 | €87.982 | SI Trade |
10:42:14 - 09-Nov-26 |
| Sell* | 142 | €87.97 | SI Trade |
10:34:23 - 09-Nov-26 |
| Sell* | 31 | €87.998 | SI Trade |
10:07:03 - 09-Nov-26 |
| Sell* | 422 | €88.01 | SI Trade |
09:37:36 - 09-Nov-26 |
| Sell* | 986 | €88.0222 | SI Trade |
09:24:45 - 09-Nov-26 |
| Sell* | 182 | €88.078 | SI Trade |
08:45:33 - 09-Nov-26 |
| Sell* | 14 | €88.16 | SI Trade |
08:10:09 - 09-Nov-26 |
| Sell* | 31 | €88.09 | SI Trade |
08:05:14 - 09-Nov-26 |
| Sell* | 181 | €88.126 | SI Trade |
16:19:16 - 06-Nov-26 |
| Sell* | 181 | €88.128 | SI Trade |
16:19:15 - 06-Nov-26 |
| Sell* | 162 | €87.944 | SI Trade |
14:50:01 - 06-Nov-26 |
| Sell* | 9 | €87.99 | SI Trade |
14:48:46 - 06-Nov-26 |
| Sell* | 1,584 | €87.936 | SI Trade |
14:48:07 - 06-Nov-26 |
| Sell* | 717 | €88.052 | SI Trade |
13:41:47 - 06-Nov-26 |
| Sell* | 148 | €88.064 | SI Trade |
13:14:53 - 06-Nov-26 |
| Sell* | 31 | €88.05 | SI Trade |
13:02:29 - 06-Nov-26 |
| Sell* | 100 | €88.07 | SI Trade |
12:03:28 - 06-Nov-26 |
| Sell* | 66 | €88.072 | SI Trade |
12:00:52 - 06-Nov-26 |
| Sell* | 18 | €88.12 | SI Trade |
10:59:41 - 06-Nov-26 |
| Sell* | 12 | €88.17 | SI Trade |
10:34:44 - 06-Nov-26 |
| Sell* | 12 | €88.16 | SI Trade |
10:10:51 - 06-Nov-26 |
| Sell* | 250 | €88.162 | SI Trade |
09:35:28 - 06-Nov-26 |
| Sell* | 175 | €88.21 | SI Trade |
09:27:56 - 06-Nov-26 |
| Sell* | 7 | €88.192 | SI Trade |
09:18:31 - 06-Nov-26 |
| Sell* | 10 | €88.15 | SI Trade |
09:01:03 - 06-Nov-26 |
| Buy* | 653 | €88.276 | SI Trade |
08:38:06 - 06-Nov-26 |
| Buy* | 96 | €88.276 | SI Trade |
08:38:00 - 06-Nov-26 |
| Sell* | 30 | €88.27 | SI Trade |
08:04:12 - 06-Nov-26 |
| Sell* | 45 | €88.092 | SI Trade |
16:36:02 - 05-Nov-26 |
| Sell* | 1 | €88.092 | SI Trade |
16:36:02 - 05-Nov-26 |
| Buy* | 98 | €88.156 | SI Trade |
16:29:56 - 05-Nov-26 |
| Buy* | 5 | €88.19 | SI Trade |
16:08:55 - 05-Nov-26 |
| Buy* | 10 | €88.02 | SI Trade |
15:41:38 - 05-Nov-26 |
| Buy* | 54 | €88.014 | SI Trade |
15:39:31 - 05-Nov-26 |
| Buy* | 5 | €88.01 | SI Trade |
15:39:25 - 05-Nov-26 |
| Buy* | 3 | €87.95 | SI Trade |
15:35:29 - 05-Nov-26 |
| Buy* | 758 | €87.902 | SI Trade |
14:47:30 - 05-Nov-26 |
| Sell* | 8 | €87.812 | SI Trade |
14:31:33 - 05-Nov-26 |
| Sell* | 46 | €87.844 | SI Trade |
13:18:39 - 05-Nov-26 |
| Buy* | 1,206 | €87.9164 | SI Trade |
13:02:41 - 05-Nov-26 |
| Buy* | 245 | €87.92 | SI Trade |
12:55:26 - 05-Nov-26 |
| Buy* | 40 | €87.894 | SI Trade |
12:12:55 - 05-Nov-26 |
| Buy* | 3 | €87.894 | SI Trade |
12:12:55 - 05-Nov-26 |
| Sell* | 14 | €87.93 | SI Trade |
10:11:30 - 05-Nov-26 |
| Sell* | 81 | €88.006 | SI Trade |
09:32:32 - 05-Nov-26 |
| Buy* | 40 | €87.732 | SI Trade |
16:35:55 - 04-Nov-26 |
| Sell* | 284 | €87.7107 | SI Trade |
15:48:55 - 04-Nov-26 |
| Sell* | 759 | €87.692 | SI Trade |
14:58:59 - 04-Nov-26 |
| Sell* | 56 | €87.66 | SI Trade |
14:49:18 - 04-Nov-26 |
| Sell* | 56 | €87.664 | SI Trade |
14:49:18 - 04-Nov-26 |
| Unknown* | 0 | €87.788 | SI Trade |
13:12:23 - 04-Nov-26 |
| Buy* | 67 | €87.798 | SI Trade |
12:29:01 - 04-Nov-26 |
| Buy* | 145 | €87.768 | SI Trade |
12:22:58 - 04-Nov-26 |
| Sell* | 4 | €87.754 | SI Trade |
12:06:28 - 04-Nov-26 |
| Sell* | 115 | €87.632 | SI Trade |
11:11:19 - 04-Nov-26 |
| Sell* | 261 | €87.644 | SI Trade |
11:11:19 - 04-Nov-26 |
| Sell* | 2 | €87.698 | SI Trade |
10:52:28 - 04-Nov-26 |
| Buy* | 123 | €87.772 | SI Trade |
09:57:03 - 04-Nov-26 |
| Sell* | 8 | €87.71 | SI Trade |
09:31:07 - 04-Nov-26 |
| Buy* | 46 | €87.79 | SI Trade |
09:28:13 - 04-Nov-26 |
| Sell* | 18,000 | €87.6887 | SI Trade |
08:45:28 - 04-Nov-26 |
| Buy* | 761 | €87.76 | SI Trade |
08:06:58 - 04-Nov-26 |
| Sell* | 40 | €87.716 | SI Trade |
08:05:12 - 04-Nov-26 |
| Buy* | 27 | €87.666 | SI Trade |
16:36:10 - 03-Nov-26 |
| Sell* | 1,151 | €87.586 | SI Trade |
15:33:22 - 03-Nov-26 |
| Sell* | 1 | €87.59 | SI Trade |
15:19:19 - 03-Nov-26 |
| Sell* | 1 | €87.59 | SI Trade |
15:09:22 - 03-Nov-26 |
| Sell* | 5 | €87.70 | SI Trade |
14:06:49 - 03-Nov-26 |
| Sell* | 715 | €87.6641 | SI Trade |
12:13:51 - 03-Nov-26 |
| Buy* | 3 | €87.80 | SI Trade |
11:11:23 - 03-Nov-26 |
| Buy* | 224 | €87.79 | SI Trade |
10:35:25 - 03-Nov-26 |
| Buy* | 402 | €87.8144 | SI Trade |
10:00:18 - 03-Nov-26 |
| Sell* | 480 | €87.774 | SI Trade |
08:40:08 - 03-Nov-26 |
| Buy* | 773 | €87.874 | SI Trade |
08:12:33 - 03-Nov-26 |
| Buy* | 511 | €87.832 | SI Trade |
08:12:33 - 03-Nov-26 |
| Buy* | 60 | €87.83 | SI Trade |
08:04:07 - 03-Nov-26 |
| Buy* | 28 | €87.80 | SI Trade |
08:04:07 - 03-Nov-26 |
| Buy* | 35 | €87.93 | SI Trade |
16:35:51 - 02-Nov-26 |
| Buy* | 103 | €87.836 | SI Trade |
16:12:34 - 02-Nov-26 |
| Buy* | 4,739 | €87.7987 | SI Trade |
15:44:16 - 02-Nov-26 |
| Buy* | 710 | €87.9023 | SI Trade |
14:56:04 - 02-Nov-26 |
| Buy* | 302 | €87.876 | SI Trade |
14:31:40 - 02-Nov-26 |
| Buy* | 38 | €87.83 | SI Trade |
14:13:40 - 02-Nov-26 |
| Buy* | 420 | €87.76 | SI Trade |
13:08:48 - 02-Nov-26 |
| Unknown* | 1,365 | €87.7854 | OTC Trade |
11:45:40 - 02-Nov-26 |
| Unknown* | 179,292 | €87.7618 | SI Trade |
10:47:09 - 02-Nov-26 |
| Buy* | 2 | €87.73 | SI Trade |
10:46:14 - 02-Nov-26 |
| Sell* | 5,461 | €87.6075 | SI Trade |
14:41:36 - 30-Oct-26 |
| Sell* | 193 | €87.604 | SI Trade |
14:39:38 - 30-Oct-26 |
| Buy* | 516 | €87.714 | SI Trade |
13:55:41 - 30-Oct-26 |
| Sell* | 166 | €87.688 | SI Trade |
13:43:38 - 30-Oct-26 |
| Buy* | 139 | €87.81 | SI Trade |
12:18:38 - 30-Oct-26 |
| Unknown* | 3,874 | €87.6121 | SI Trade |
10:51:28 - 30-Oct-26 |
| Sell* | 65 | €87.66 | SI Trade |
10:12:34 - 30-Oct-26 |
| Buy* | 296 | €87.75 | SI Trade |
09:23:02 - 30-Oct-26 |
| Buy* | 2 | €87.72 | SI Trade |
08:58:52 - 30-Oct-26 |
| Buy* | 41 | €87.394 | SI Trade |
16:36:00 - 29-Oct-26 |
| Sell* | 920 | €87.41 | SI Trade |
16:29:59 - 29-Oct-26 |
| Sell* | 72 | €87.346 | SI Trade |
16:29:56 - 29-Oct-26 |
| Sell* | 44 | €87.38 | SI Trade |
16:16:18 - 29-Oct-26 |
| Sell* | 137 | €87.368 | SI Trade |
16:11:47 - 29-Oct-26 |
| Buy* | 779 | €87.494 | SI Trade |
14:40:32 - 29-Oct-26 |
| Sell* | 24 | €87.312 | SI Trade |
12:00:48 - 29-Oct-26 |
| Sell* | 14 | €87.394 | SI Trade |
09:58:53 - 29-Oct-26 |
| Buy* | 10 | €87.47 | SI Trade |
08:25:14 - 29-Oct-26 |
| Sell* | 1 | €87.39 | SI Trade |
08:04:12 - 29-Oct-26 |
| Sell* | 598 | €87.206 | SI Trade |
15:12:10 - 28-Oct-26 |
| Sell* | 40 | €87.19 | SI Trade |
14:51:18 - 28-Oct-26 |
| Buy* | 10 | €87.41 | SI Trade |
12:39:55 - 28-Oct-26 |
| Buy* | 49 | €87.352 | SI Trade |
11:48:27 - 28-Oct-26 |
| Buy* | 205 | €87.334 | SI Trade |
10:49:44 - 28-Oct-26 |
| Buy* | 450 | €87.304 | SI Trade |
10:15:17 - 28-Oct-26 |
| Unknown* | 5 | €87.29 | SI Trade |
09:50:33 - 28-Oct-26 |
| Sell* | 127 | €87.256 | SI Trade |
09:06:55 - 28-Oct-26 |
| Buy* | 1 | €87.346 | SI Trade |
16:35:51 - 27-Oct-26 |
| Sell* | 55 | €87.362 | SI Trade |
16:29:56 - 27-Oct-26 |
| Sell* | 343 | €87.35 | SI Trade |
16:20:30 - 27-Oct-26 |
| Sell* | 337 | €87.348 | SI Trade |
15:24:59 - 27-Oct-26 |
| Sell* | 273 | €87.352 | SI Trade |
15:24:59 - 27-Oct-26 |
| Sell* | 180 | €87.386 | SI Trade |
15:00:00 - 27-Oct-26 |
| Sell* | 17 | €87.316 | SI Trade |
14:10:19 - 27-Oct-26 |
| Sell* | 243 | €87.34 | SI Trade |
14:07:40 - 27-Oct-26 |
| Sell* | 61 | €87.34 | SI Trade |
14:00:00 - 27-Oct-26 |
| Sell* | 34 | €87.36 | SI Trade |
13:49:47 - 27-Oct-26 |
| Sell* | 61 | €87.39 | SI Trade |
13:04:09 - 27-Oct-26 |
| Sell* | 61 | €87.39 | SI Trade |
13:04:09 - 27-Oct-26 |
| Sell* | 62 | €87.40 | SI Trade |
13:00:48 - 27-Oct-26 |
| Sell* | 62 | €87.40 | SI Trade |
13:00:48 - 27-Oct-26 |
| Sell* | 107 | €87.384 | SI Trade |
12:39:16 - 27-Oct-26 |
| Sell* | 62 | €87.408 | SI Trade |
12:32:43 - 27-Oct-26 |
| Buy* | 62 | €87.46 | SI Trade |
12:26:18 - 27-Oct-26 |
| Buy* | 62 | €87.462 | SI Trade |
12:26:18 - 27-Oct-26 |
| Buy* | 745 | €87.494 | SI Trade |
11:38:40 - 27-Oct-26 |
| Buy* | 238 | €87.49 | SI Trade |
11:38:40 - 27-Oct-26 |
| Buy* | 63 | €87.462 | SI Trade |
10:59:08 - 27-Oct-26 |
| Buy* | 63 | €87.46 | SI Trade |
10:59:07 - 27-Oct-26 |
| Buy* | 530 | €87.458 | SI Trade |
10:42:39 - 27-Oct-26 |
| Buy* | 1 | €87.408 | SI Trade |
16:36:11 - 26-Oct-26 |
| Buy* | 2 | €87.428 | SI Trade |
16:29:12 - 26-Oct-26 |
| Buy* | 44 | €87.478 | SI Trade |
15:02:36 - 26-Oct-26 |
| Buy* | 143 | €87.534 | SI Trade |
14:46:00 - 26-Oct-26 |
| Buy* | 57 | €87.544 | SI Trade |
14:18:20 - 26-Oct-26 |
| Buy* | 8 | €87.386 | SI Trade |
12:55:15 - 26-Oct-26 |
| Buy* | 686 | €87.422 | SI Trade |
12:50:53 - 26-Oct-26 |
| Buy* | 12 | €87.41 | SI Trade |
12:33:22 - 26-Oct-26 |
| Buy* | 439 | €87.434 | SI Trade |
11:30:01 - 26-Oct-26 |
| Buy* | 99 | €87.424 | SI Trade |
11:10:37 - 26-Oct-26 |
| Buy* | 244 | €87.412 | SI Trade |
11:10:37 - 26-Oct-26 |
| Buy* | 244 | €87.416 | SI Trade |
11:10:37 - 26-Oct-26 |
| Buy* | 195 | €87.408 | SI Trade |
10:57:36 - 26-Oct-26 |
| Buy* | 6 | €87.40 | SI Trade |
08:53:53 - 26-Oct-26 |
| Unknown* | 0 | €87.412 | SI Trade |
08:05:07 - 26-Oct-26 |
| Buy* | 18 | €87.328 | SI Trade |
16:36:04 - 23-Oct-26 |
| Buy* | 5 | €87.35 | SI Trade |
16:35:18 - 23-Oct-26 |
| Sell* | 57 | €87.386 | SI Trade |
16:27:44 - 23-Oct-26 |
| Sell* | 5 | €87.40 | SI Trade |
16:12:34 - 23-Oct-26 |
| Sell* | 29 | €87.39 | SI Trade |
14:50:37 - 23-Oct-26 |
| Sell* | 131 | €87.384 | SI Trade |
14:47:07 - 23-Oct-26 |
| Sell* | 1,000 | €87.3905 | SI Trade |
12:52:14 - 23-Oct-26 |
| Sell* | 3,439 | €87.3654 | SI Trade |
12:45:12 - 23-Oct-26 |
| Sell* | 2,000 | €87.3617 | SI Trade |
12:40:12 - 23-Oct-26 |
| Sell* | 51 | €87.462 | SI Trade |
11:41:41 - 23-Oct-26 |
| Sell* | 96 | €87.486 | SI Trade |
11:25:47 - 23-Oct-26 |
| Sell* | 72 | €87.418 | SI Trade |
11:20:07 - 23-Oct-26 |
| Sell* | 34 | €87.416 | SI Trade |
10:56:56 - 23-Oct-26 |
| Buy* | 5 | €87.31 | SI Trade |
16:35:55 - 22-Oct-26 |
| Buy* | 8 | €87.31 | SI Trade |
16:35:55 - 22-Oct-26 |
| Buy* | 3 | €87.31 | SI Trade |
16:35:55 - 22-Oct-26 |
| Buy* | 13 | €87.31 | SI Trade |
16:35:55 - 22-Oct-26 |
| Buy* | 197 | €87.31 | SI Trade |
16:35:55 - 22-Oct-26 |
| Buy* | 8 | €87.34 | SI Trade |
16:29:56 - 22-Oct-26 |
| Buy* | 214 | €87.326 | SI Trade |
15:50:33 - 22-Oct-26 |
| Buy* | 267 | €87.314 | SI Trade |
15:50:33 - 22-Oct-26 |
| Buy* | 298 | €87.136 | SI Trade |
14:40:49 - 22-Oct-26 |
| Buy* | 188 | €87.1577 | SI Trade |
13:29:40 - 22-Oct-26 |