| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | €90.796 | SI Trade |
11:00:25 - 23-Apr-26 |
| Buy* | 200 | €90.93794 | Ordinary |
11:30:13 - 22-Apr-26 |
| Unknown* | 21,390 | €90.9666 | OTC Trade |
14:36:39 - 21-Apr-26 |
| Unknown* | 0 | €91.558 | SI Trade |
08:04:01 - 21-Apr-26 |
| Buy* | 379 | €91.042 | SI Trade |
12:21:24 - 20-Apr-26 |
| Sell* | 486 | €91.0036 | SI Trade |
08:45:39 - 20-Apr-26 |
| Unknown* | 0 | €90.972 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 304 | €90.68 | SI Trade |
16:09:29 - 13-Apr-26 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
16:09:29 - 13-Apr-26 |
| Unknown* | 304 | €0.00 | SI Trade |
16:09:29 - 13-Apr-26 |
| Sell* | 4,000 | €90.6607 | SI Trade |
08:51:56 - 13-Apr-26 |
| Unknown* | 0 | €90.866 | SI Trade |
08:05:09 - 10-Apr-26 |
| Unknown* | 0 | €90.95 | SI Trade |
08:00:23 - 10-Apr-26 |
| Sell* | 40 | €90.7741 | SI Trade |
15:07:27 - 09-Apr-26 |
| Sell* | 1,395 | €90.8544 | SI Trade |
14:17:40 - 09-Apr-26 |
| Sell* | 206 | €90.864 | SI Trade |
14:13:44 - 09-Apr-26 |
| Unknown* | 387 | €91.1063 | OTC Trade |
13:33:06 - 08-Apr-26 |
| Sell* | 43 | €91.108 | SI Trade |
11:49:38 - 08-Apr-26 |
| Sell* | 400 | €91.086 | SI Trade |
11:06:43 - 08-Apr-26 |
| Sell* | 67 | €91.086 | SI Trade |
10:53:57 - 08-Apr-26 |
| Sell* | 1,740 | €90.5488 | SI Trade |
08:48:11 - 07-Apr-26 |
| Unknown* | 6,539 | €90.4385 | OTC Trade |
08:45:55 - 02-Apr-26 |
| Unknown* | 0 | €90.934 | SI Trade |
10:16:40 - 01-Apr-26 |
| Buy* | 320 | €90.636 | SI Trade |
12:14:45 - 31-Mar-26 |
| Unknown* | 20,530 | €90.6238 | SI Trade |
11:43:51 - 31-Mar-26 |
| Unknown* | 708 | €90.15 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 184 | €90.15 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -708 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 708 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 184 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Buy* | 340 | €89.9829 | SI Trade |
14:31:17 - 27-Mar-26 |
| Buy* | 160 | €90.3039 | SI Trade |
10:30:31 - 26-Mar-26 |
| Sell* | 2,800 | €90.2571 | SI Trade |
08:58:57 - 26-Mar-26 |
| Sell* | 134 | €90.3307 | SI Trade |
08:27:08 - 24-Mar-26 |
| Sell* | 164 | €90.384 | SI Trade |
08:19:01 - 24-Mar-26 |
| Sell* | 122 | €90.304 | SI Trade |
12:36:37 - 23-Mar-26 |
| Buy* | 320 | €90.0237 | SI Trade |
08:51:56 - 23-Mar-26 |
| Unknown* | 0 | €89.966 | SI Trade |
08:04:54 - 23-Mar-26 |
| Buy* | 1 | €89.968 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €90.058 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 113 | €90.25 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 566 | €90.25 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 13 | €90.83 | OTC Trade |
17:27:15 - 19-Mar-26 |
| Buy* | 170 | €90.7711 | SI Trade |
13:53:38 - 19-Mar-26 |
| Sell* | 279 | €90.6138 | SI Trade |
12:19:39 - 19-Mar-26 |
| Sell* | 5 | €91.062 | SI Trade |
15:27:11 - 18-Mar-26 |
| Sell* | 2 | €91.04 | SI Trade |
14:19:50 - 18-Mar-26 |
| Unknown* | 15 | €91.21 | SI Trade |
17:02:05 - 17-Mar-26 |
| Sell* | 20 | €90.83 | SI Trade |
09:25:06 - 16-Mar-26 |
| Sell* | 110 | €91.438 | SI Trade |
10:49:30 - 11-Mar-26 |
| Unknown* | 30,000 | €91.693 | OTC Trade |
10:58:26 - 10-Mar-26 |
| Sell* | 1,215 | €91.77 | SI Trade |
09:24:18 - 10-Mar-26 |
| Unknown* | 12,000 | €91.7529 | SI Trade |
09:10:52 - 09-Mar-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
09:10:52 - 09-Mar-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
09:10:52 - 09-Mar-26 |
| Buy* | 1,261 | €91.4693 | SI Trade |
13:55:22 - 06-Mar-26 |
| Sell* | 104 | €91.372 | SI Trade |
11:55:58 - 06-Mar-26 |
| Unknown* | 178 | €91.453 | OTC Trade |
10:45:26 - 06-Mar-26 |
| Buy* | 86 | €91.674 | SI Trade |
11:51:41 - 05-Mar-26 |
| Sell* | 110 | €91.8158 | SI Trade |
09:22:28 - 04-Mar-26 |
| Buy* | 2,227 | €91.8825 | SI Trade |
15:09:18 - 03-Mar-26 |
| Sell* | 265 | €91.786 | SI Trade |
14:09:28 - 03-Mar-26 |
| Buy* | 2,500 | €91.8485 | SI Trade |
13:04:55 - 03-Mar-26 |
| Unknown* | 9,300 | €92.1078 | OTC Trade |
15:10:43 - 02-Mar-26 |
| Unknown* | 15,400 | €92.0926 | OTC Trade |
15:05:45 - 02-Mar-26 |
| Sell* | 299 | €92.251 | SI Trade |
13:57:05 - 02-Mar-26 |
| Buy* | 34 | €92.484 | SI Trade |
11:27:51 - 02-Mar-26 |
| Unknown* | 3,400 | €92.4965 | SI Trade |
14:10:44 - 27-Feb-26 |
| Unknown* | 3,400 | €0.00 | SI Trade |
14:10:44 - 27-Feb-26 |
| Unknown* | -3,400 | €0.00 | SI Trade Correction |
14:10:44 - 27-Feb-26 |
| Buy* | 4,459 | €92.4075 | SI Trade |
14:04:24 - 27-Feb-26 |
| Unknown* | 8,000 | €92.082 | OTC Trade |
09:07:52 - 26-Feb-26 |
| Unknown* | 188 | €92.043 | OTC Trade |
08:05:18 - 25-Feb-26 |
| Sell* | 3,283 | €92.074 | SI Trade |
09:06:00 - 24-Feb-26 |
| Sell* | 925 | €92.0949 | SI Trade |
08:35:43 - 24-Feb-26 |
| Unknown* | 0 | €92.206 | SI Trade |
08:04:16 - 24-Feb-26 |
| Unknown* | 0 | €92.066 | SI Trade |
08:05:09 - 23-Feb-26 |
| Unknown* | 5 | €91.908 | SI Trade |
08:04:46 - 18-Feb-26 |
| Unknown* | 20 | €0.00 | SI Trade |
16:04:19 - 16-Feb-26 |
| Unknown* | 20 | €92.88 | SI Trade |
15:15:29 - 13-Feb-26 |
| Unknown* | 39 | €92.7829 | OTC Trade |
15:15:29 - 13-Feb-26 |
| Unknown* | -20 | €92.7829 | SI Trade Correction |
15:15:29 - 13-Feb-26 |
| Buy* | 160 | €92.5871 | SI Trade |
13:22:24 - 13-Feb-26 |
| Unknown* | 0 | €92.51 | SI Trade |
10:46:11 - 13-Feb-26 |
| Unknown* | 3,000 | €92.2166 | OTC Trade |
09:34:22 - 12-Feb-26 |
| Unknown* | 1,000 | €91.9066 | OTC Trade |
13:28:55 - 09-Feb-26 |
| Buy* | 1,148 | €91.832 | SI Trade |
13:23:51 - 09-Feb-26 |
| Unknown* | 342 | €92.0159 | OTC Trade |
09:57:54 - 06-Feb-26 |
| Unknown* | 162 | €91.478 | OTC Trade |
14:51:32 - 03-Feb-26 |
| Buy* | 4,098 | €91.536 | SI Trade |
12:39:06 - 03-Feb-26 |
| Unknown* | 641 | €91.5815 | OTC Trade |
14:35:30 - 29-Jan-26 |
| Sell* | 2,000 | €91.668 | SI Trade |
11:02:25 - 28-Jan-26 |
| Buy* | 654 | €92.484 | SI Trade |
08:05:20 - 23-Jan-26 |
| Unknown* | 90 | €0.00 | SI Trade |
16:04:39 - 22-Jan-26 |
| Unknown* | 90 | €91.52 | SI Trade |
12:10:48 - 21-Jan-26 |
| Unknown* | -90 | €91.4111 | SI Trade Correction |
12:10:48 - 21-Jan-26 |
| Unknown* | 525 | €91.4111 | OTC Trade |
12:10:48 - 21-Jan-26 |
| Unknown* | 0 | €91.408 | SI Trade |
16:09:58 - 20-Jan-26 |
| Unknown* | 87 | €91.3841 | OTC Trade |
08:05:42 - 20-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
14:35:12 - 19-Jan-26 |
| Unknown* | 3 | €0.00 | SI Trade |
16:09:34 - 16-Jan-26 |
| Unknown* | 19 | €91.58 | SI Trade |
16:09:34 - 16-Jan-26 |
| Unknown* | -19 | €91.77 | SI Trade Correction |
16:09:34 - 16-Jan-26 |
| Unknown* | 3 | €91.77 | SI Trade |
15:25:53 - 16-Jan-26 |
| Unknown* | -3 | €91.8856 | SI Trade Correction |
15:25:53 - 16-Jan-26 |
| Unknown* | 465 | €91.8856 | OTC Trade |
15:25:53 - 16-Jan-26 |
| Unknown* | 650 | €91.8637 | OTC Trade |
15:23:44 - 16-Jan-26 |
| Unknown* | 1,550 | €91.8839 | OTC Trade |
15:16:39 - 16-Jan-26 |
| Unknown* | 8 | €91.9124 | OTC Trade |
12:03:32 - 16-Jan-26 |
| Unknown* | 122 | €91.9572 | OTC Trade |
09:31:49 - 16-Jan-26 |
| Unknown* | 1,904 | €92.0367 | OTC Trade |
14:59:55 - 15-Jan-26 |
| Unknown* | 1,000 | €92.0701 | OTC Trade |
12:45:53 - 15-Jan-26 |
| Unknown* | 6,000 | €92.0432 | OTC Trade |
08:37:39 - 15-Jan-26 |
| Unknown* | 14 | €92.104 | OTC Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 70,890 | €91.8877 | OTC Trade |
11:28:28 - 13-Jan-26 |
| Unknown* | 1,598 | €91.7474 | OTC Trade |
09:43:24 - 13-Jan-26 |
| Unknown* | 1,143 | €91.7663 | OTC Trade |
09:13:25 - 13-Jan-26 |
| Unknown* | 50,000 | €91.7705 | OTC Trade |
08:54:18 - 13-Jan-26 |
| Unknown* | 1,115 | €91.7694 | OTC Trade |
08:52:26 - 13-Jan-26 |
| Unknown* | 756 | €91.7702 | OTC Trade |
08:49:28 - 13-Jan-26 |
| Unknown* | 1,376 | €91.766 | OTC Trade |
08:26:51 - 13-Jan-26 |
| Unknown* | 320 | €91.759 | OTC Trade |
13:31:54 - 09-Jan-26 |
| Unknown* | 72 | €91.8079 | OTC Trade |
10:30:22 - 09-Jan-26 |
| Buy* | 352 | €91.976 | SI Trade |
14:36:23 - 07-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
09:46:51 - 02-Jan-26 |
| Unknown* | 19 | €0.00 | SI Trade |
09:46:51 - 02-Jan-26 |
| Unknown* | 19 | €91.77 | SI Trade |
11:54:15 - 30-Dec-25 |
| Unknown* | -19 | €92.0191 | SI Trade Correction |
11:54:15 - 30-Dec-25 |
| Unknown* | -19 | €92.0191 | SI Trade Correction |
11:54:15 - 30-Dec-25 |
| Unknown* | 5,000 | €92.0191 | OTC Trade |
11:54:15 - 30-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
11:54:15 - 30-Dec-25 |
| Unknown* | -5,000 | €0.00 | Correction OTC Trade |
11:54:15 - 30-Dec-25 |
| Unknown* | 2,148 | €91.7676 | OTC Trade |
14:28:53 - 22-Dec-25 |
| Sell* | 6 | €91.958 | SI Trade |
12:24:59 - 22-Dec-25 |
| Unknown* | 159 | €91.7458 | OTC Trade |
11:08:51 - 22-Dec-25 |
| Buy* | 11 | €91.736 | SI Trade |
13:15:50 - 16-Dec-25 |
| Unknown* | 1,774 | €91.7342 | OTC Trade |
15:34:16 - 15-Dec-25 |
| Unknown* | 4,000 | €91.8511 | OTC Trade |
08:43:33 - 11-Dec-25 |
| Unknown* | 494 | €91.7084 | OTC Trade |
12:58:10 - 08-Dec-25 |
| Sell* | 1 | €91.658 | SI Trade |
11:35:22 - 08-Dec-25 |
| Unknown* | 962 | €91.6814 | OTC Trade |
10:47:39 - 08-Dec-25 |
| Unknown* | 438 | €91.8949 | OTC Trade |
14:52:28 - 05-Dec-25 |
| Buy* | 131 | €91.9127 | SI Trade |
14:28:36 - 05-Dec-25 |
| Unknown* | 140 | €92.0629 | OTC Trade |
11:54:54 - 04-Dec-25 |
| Unknown* | 535 | €91.9861 | OTC Trade |
08:04:44 - 02-Dec-25 |
| Unknown* | 0 | €92.032 | SI Trade |
15:48:36 - 01-Dec-25 |
| Sell* | 255 | €92.434 | SI Trade |
09:44:31 - 28-Nov-25 |
| Unknown* | 292 | €92.479 | SI Trade |
15:17:27 - 27-Nov-25 |
| Unknown* | -292 | €0.00 | SI Trade Correction |
15:17:27 - 27-Nov-25 |
| Unknown* | 292 | €0.00 | SI Trade |
15:17:27 - 27-Nov-25 |
| Buy* | 4 | €92.472 | SI Trade |
12:51:35 - 26-Nov-25 |
| Buy* | 5 | €92.48 | SI Trade |
08:50:24 - 26-Nov-25 |
| Buy* | 2 | €92.408 | SI Trade |
12:45:42 - 25-Nov-25 |
| Sell* | 229 | €92.1833 | SI Trade |
08:08:58 - 24-Nov-25 |
| Unknown* | 20 | €92.12 | SI Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
14:48:45 - 21-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | 32 | €92.63 | SI Trade |
16:06:02 - 18-Nov-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
16:06:02 - 18-Nov-25 |
| Unknown* | 32 | €0.00 | SI Trade |
16:06:02 - 18-Nov-25 |
| Buy* | 44 | €92.778 | SI Trade |
13:15:46 - 18-Nov-25 |
| Buy* | 645 | €92.5681 | SI Trade |
14:08:40 - 17-Nov-25 |
| Unknown* | 219 | €92.80 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
15:12:26 - 13-Nov-25 |
| Unknown* | 219 | €0.00 | SI Trade |
15:12:26 - 13-Nov-25 |
| Unknown* | 78 | €0.00 | SI Trade |
15:26:27 - 10-Nov-25 |
| Unknown* | 78 | €92.66 | SI Trade |
15:48:05 - 06-Nov-25 |
| Unknown* | -78 | €92.81 | SI Trade Correction |
15:48:05 - 06-Nov-25 |
| Unknown* | 386 | €0.00 | SI Trade |
15:48:05 - 06-Nov-25 |
| Unknown* | 386 | €92.81 | SI Trade |
08:18:51 - 06-Nov-25 |
| Unknown* | -386 | €92.4955 | SI Trade Correction |
08:18:51 - 06-Nov-25 |
| Sell* | 3,900 | €92.4955 | SI Trade |
08:18:51 - 06-Nov-25 |
| Sell* | 121 | €92.826 | SI Trade |
13:01:08 - 05-Nov-25 |
| Sell* | 41 | €92.8159 | SI Trade |
09:49:53 - 05-Nov-25 |
| Sell* | 253 | €92.8302 | SI Trade |
09:46:49 - 05-Nov-25 |
| Unknown* | 488 | €92.7352 | OTC Trade |
14:35:30 - 04-Nov-25 |
| Sell* | 170 | €92.6626 | SI Trade |
14:45:49 - 03-Nov-25 |
| Unknown* | 263 | €92.7729 | OTC Trade |
14:17:39 - 31-Oct-25 |
| Sell* | 300 | €92.8488 | SI Trade |
15:16:23 - 30-Oct-25 |
| Unknown* | 0 | €93.288 | SI Trade |
14:49:01 - 29-Oct-25 |
| Unknown* | 0 | €93.354 | SI Trade |
10:07:43 - 29-Oct-25 |
| Sell* | 70 | €93.322 | SI Trade |
13:59:06 - 28-Oct-25 |
| Unknown* | 118 | €93.2455 | SI Trade |
09:58:20 - 27-Oct-25 |
| Unknown* | 118 | €0.00 | SI Trade |
09:58:20 - 27-Oct-25 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
09:58:20 - 27-Oct-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | 0 | €93.11 | SI Trade |
10:02:55 - 23-Oct-25 |
| Unknown* | 0 | €93.112 | SI Trade |
10:02:55 - 23-Oct-25 |
| Unknown* | 22 | €93.29 | SI Trade |
09:27:10 - 15-Oct-25 |
| Sell* | 535 | €93.121 | SI Trade |
09:27:10 - 15-Oct-25 |
| Unknown* | -22 | €93.121 | SI Trade Correction |
09:27:10 - 15-Oct-25 |
| Sell* | 147 | €93.139 | SI Trade |
08:51:39 - 15-Oct-25 |
| Sell* | 541 | €92.2633 | SI Trade |
13:46:27 - 07-Oct-25 |
| Sell* | 393 | €92.2402 | SI Trade |
12:03:12 - 07-Oct-25 |
| Buy* | 5,700 | €92.5993 | SI Trade |
11:22:36 - 02-Oct-25 |
| Unknown* | 6,850 | €92.3667 | SI Trade |
13:10:06 - 30-Sep-25 |
| Unknown* | 6,850 | €0.00 | SI Trade |
13:10:06 - 30-Sep-25 |
| Unknown* | -6,850 | €0.00 | SI Trade Correction |
13:10:06 - 30-Sep-25 |
| Unknown* | 5,000 | €92.3346 | OTC Trade |
08:41:03 - 22-Sep-25 |