| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €85.952 | SI Trade |
16:36:06 - 09-Oct-26 |
| Sell* | 9 | €85.952 | SI Trade |
16:36:06 - 09-Oct-26 |
| Sell* | 16 | €86.01 | SI Trade |
16:29:56 - 09-Oct-26 |
| Sell* | 5 | €85.994 | SI Trade |
16:19:30 - 09-Oct-26 |
| Sell* | 25 | €85.95 | SI Trade |
15:41:07 - 09-Oct-26 |
| Sell* | 65 | €85.93 | SI Trade |
14:30:38 - 09-Oct-26 |
| Buy* | 50 | €86.06 | SI Trade |
13:37:52 - 09-Oct-26 |
| Buy* | 36 | €86.112 | SI Trade |
13:08:43 - 09-Oct-26 |
| Buy* | 42 | €86.042 | SI Trade |
12:00:48 - 09-Oct-26 |
| Sell* | 100 | €86.03 | SI Trade |
09:36:36 - 09-Oct-26 |
| Buy* | 3 | €86.084 | SI Trade |
09:30:12 - 09-Oct-26 |
| Buy* | 50 | €86.10 | SI Trade |
09:24:49 - 09-Oct-26 |
| Buy* | 489 | €86.094 | SI Trade |
08:57:17 - 09-Oct-26 |
| Buy* | 240 | €86.0433 | SI Trade |
08:19:01 - 09-Oct-26 |
| Buy* | 3 | €85.78 | SI Trade |
16:03:13 - 08-Oct-26 |
| Buy* | 3 | €85.838 | SI Trade |
14:47:05 - 08-Oct-26 |
| Buy* | 87 | €85.74 | SI Trade |
14:06:11 - 08-Oct-26 |
| Buy* | 940 | €85.69 | SI Trade |
13:30:49 - 08-Oct-26 |
| Buy* | 50 | €85.726 | SI Trade |
09:30:03 - 08-Oct-26 |
| Buy* | 25 | €85.704 | SI Trade |
08:05:24 - 08-Oct-26 |
| Buy* | 6 | €85.694 | SI Trade |
08:04:53 - 08-Oct-26 |
| Buy* | 34 | €85.694 | SI Trade |
08:04:53 - 08-Oct-26 |
| Buy* | 1 | €85.694 | SI Trade |
08:04:53 - 08-Oct-26 |
| Buy* | 1 | €85.694 | SI Trade |
08:04:53 - 08-Oct-26 |
| Buy* | 1 | €85.756 | SI Trade |
16:35:54 - 07-Oct-26 |
| Sell* | 289 | €85.618 | SI Trade |
14:49:19 - 07-Oct-26 |
| Sell* | 2,327 | €85.5852 | SI Trade |
14:06:28 - 07-Oct-26 |
| Sell* | 21 | €85.692 | SI Trade |
11:40:36 - 07-Oct-26 |
| Sell* | 2 | €85.68 | SI Trade |
11:32:00 - 07-Oct-26 |
| Sell* | 69 | €85.694 | SI Trade |
11:30:46 - 07-Oct-26 |
| Sell* | 1,800 | €85.708 | SI Trade |
10:47:47 - 07-Oct-26 |
| Sell* | 362 | €85.706 | SI Trade |
10:42:39 - 07-Oct-26 |
| Sell* | 7 | €85.66 | SI Trade |
10:23:51 - 07-Oct-26 |
| Buy* | 49 | €85.79 | SI Trade |
09:17:43 - 07-Oct-26 |
| Sell* | 2 | €85.72 | SI Trade |
08:05:09 - 07-Oct-26 |
| Unknown* | 92,800 | €85.8496 | SI Trade |
13:12:43 - 06-Oct-26 |
| Unknown* | 18,809 | €85.947 | OTC Trade |
12:32:14 - 06-Oct-26 |
| Unknown* | 17,244 | €85.7847 | OTC Trade |
08:05:35 - 06-Oct-26 |
| Sell* | 277 | €85.674 | SI Trade |
15:01:24 - 05-Oct-26 |
| Buy* | 139 | €86.04 | SI Trade |
11:32:17 - 02-Oct-26 |
| Unknown* | 0 | €86.116 | SI Trade |
16:13:03 - 25-Sep-26 |
| Unknown* | 7 | €86.71 | OTC Trade |
15:24:20 - 23-Sep-26 |
| Sell* | 7 | €86.71 | SI Trade |
15:24:20 - 23-Sep-26 |
| Unknown* | 0 | €87.206 | SI Trade |
08:22:00 - 23-Sep-26 |
| Buy* | 51,926 | €87.1171 | SI Trade |
16:36:53 - 22-Sep-26 |
| Buy* | 40 | €87.302 | SI Trade |
11:18:24 - 22-Sep-26 |
| Unknown* | 42,300 | €87.0613 | OTC Trade |
08:48:58 - 17-Sep-26 |
| Sell* | 9 | €87.046 | SI Trade |
10:21:18 - 14-Sep-26 |
| Buy* | 17 | €87.206 | SI Trade |
11:54:24 - 11-Sep-26 |
| Sell* | 31 | €87.166 | SI Trade |
11:21:15 - 11-Sep-26 |
| Buy* | 2 | €87.22 | SI Trade |
11:00:19 - 11-Sep-26 |
| Sell* | 10,750 | €87.5467 | SI Trade |
12:02:01 - 10-Sep-26 |
| Buy* | 298 | €87.9716 | SI Trade |
14:19:33 - 08-Sep-26 |
| Unknown* | 30,160 | €87.9532 | OTC Trade |
13:41:58 - 08-Sep-26 |
| Unknown* | 59 | €87.8143 | OTC Trade |
08:05:14 - 08-Sep-26 |
| Buy* | 205 | €88.004 | SI Trade |
12:55:20 - 04-Sep-26 |
| Buy* | 31 | €88.00 | SI Trade |
12:32:17 - 04-Sep-26 |
| Buy* | 25 | €88.016 | SI Trade |
12:09:20 - 04-Sep-26 |
| Buy* | 144 | €88.024 | SI Trade |
10:38:13 - 04-Sep-26 |
| Sell* | 5 | €87.97 | SI Trade |
09:21:25 - 04-Sep-26 |
| Buy* | 191 | €88.032 | SI Trade |
08:31:30 - 04-Sep-26 |
| Buy* | 1 | €87.984 | SI Trade |
08:05:07 - 04-Sep-26 |
| Buy* | 90 | €87.9709 | SI Trade |
15:24:07 - 03-Sep-26 |
| Unknown* | 553 | €88.0007 | OTC Trade |
14:51:49 - 03-Sep-26 |
| Unknown* | 855 | €87.8641 | SI Trade |
10:35:59 - 03-Sep-26 |
| Unknown* | 0 | €87.81 | SI Trade |
14:26:53 - 02-Sep-26 |
| Unknown* | 0 | €88.20 | SI Trade |
08:04:47 - 24-Aug-26 |
| Sell* | 8 | €87.98 | SI Trade |
16:22:49 - 21-Aug-26 |
| Sell* | 8 | €88.008 | SI Trade |
15:56:49 - 21-Aug-26 |
| Buy* | 1 | €88.174 | SI Trade |
16:09:14 - 20-Aug-26 |
| Buy* | 25 | €88.112 | SI Trade |
13:18:20 - 19-Aug-26 |
| Unknown* | 2,610 | €88.79177 | SI Trade |
11:15:28 - 11-Aug-26 |
| Unknown* | -2,610 | €0.00 | SI Trade Correction |
11:15:28 - 11-Aug-26 |
| Unknown* | 2,610 | €0.00 | SI Trade |
11:15:28 - 11-Aug-26 |
| Buy* | 1 | €89.004 | SI Trade |
08:20:11 - 10-Aug-26 |
| Unknown* | 22 | €89.0496 | OTC Trade |
14:36:26 - 07-Aug-26 |
| Unknown* | 225 | €89.0664 | OTC Trade |
08:43:09 - 06-Aug-26 |
| Unknown* | 0 | €89.106 | SI Trade |
15:19:57 - 05-Aug-26 |
| Unknown* | 0 | €88.70 | SI Trade |
09:52:17 - 04-Aug-26 |
| Buy* | 11 | €88.762 | SI Trade |
11:26:54 - 03-Aug-26 |
| Sell* | 1 | €89.05 | SI Trade |
09:58:19 - 29-Jul-26 |
| Sell* | 2 | €89.034 | SI Trade |
15:56:40 - 28-Jul-26 |
| Unknown* | 60 | €89.0118 | OTC Trade |
11:30:41 - 28-Jul-26 |
| Sell* | 38 | €88.98 | SI Trade |
12:42:21 - 27-Jul-26 |
| Sell* | 79 | €88.736 | SI Trade |
12:36:24 - 23-Jul-26 |
| Sell* | 150 | €88.76 | SI Trade |
11:55:56 - 23-Jul-26 |
| Unknown* | 0 | €88.778 | SI Trade |
10:13:29 - 23-Jul-26 |
| Sell* | 46 | €89.144 | SI Trade |
11:48:25 - 21-Jul-26 |
| Buy* | 15 | €89.012 | SI Trade |
11:27:21 - 14-Jul-26 |
| Sell* | 100 | €88.9267 | SI Trade |
09:53:22 - 14-Jul-26 |
| Sell* | 5 | €89.034 | SI Trade |
16:29:02 - 13-Jul-26 |
| Buy* | 25 | €89.406 | SI Trade |
11:24:21 - 10-Jul-26 |
| Sell* | 37 | €89.586 | SI Trade |
12:27:20 - 02-Jul-26 |
| Sell* | 89 | €89.488 | SI Trade |
11:42:14 - 02-Jul-26 |
| Unknown* | 41,800 | €89.9738 | SI Trade |
16:37:39 - 30-Jun-26 |
| Unknown* | -41,800 | €89.972 | SI Trade Correction |
16:37:39 - 30-Jun-26 |
| Sell* | 41,800 | €89.972 | SI Trade |
16:37:39 - 30-Jun-26 |
| Buy* | 947 | €90.1654 | SI Trade |
15:39:54 - 25-Jun-26 |
| Buy* | 915 | €90.1652 | SI Trade |
15:38:23 - 25-Jun-26 |
| Buy* | 131 | €89.8228 | SI Trade |
14:00:40 - 24-Jun-26 |
| Unknown* | 0 | €89.686 | SI Trade |
08:04:13 - 23-Jun-26 |
| Sell* | 5 | €89.512 | SI Trade |
09:46:09 - 22-Jun-26 |
| Sell* | 742 | €89.6681 | SI Trade |
15:00:05 - 16-Jun-26 |
| Unknown* | 0 | €89.712 | SI Trade |
13:07:20 - 15-Jun-26 |
| Sell* | 32 | €88.958 | SI Trade |
08:04:57 - 08-Jun-26 |
| Sell* | 24 | €88.958 | SI Trade |
08:04:57 - 08-Jun-26 |
| Buy* | 40 | €88.994 | SI Trade |
08:04:57 - 08-Jun-26 |
| Sell* | 48 | €88.958 | SI Trade |
08:04:57 - 08-Jun-26 |
| Sell* | 40 | €88.958 | SI Trade |
08:04:57 - 08-Jun-26 |
| Sell* | 16 | €88.958 | SI Trade |
08:04:57 - 08-Jun-26 |
| Unknown* | 3 | €89.40 | OTC Trade |
17:37:21 - 03-Jun-26 |
| Sell* | 279 | €89.712 | SI Trade |
09:59:53 - 02-Jun-26 |
| Unknown* | 0 | €89.78 | SI Trade |
08:04:11 - 02-Jun-26 |
| Sell* | 2,226 | €89.422 | SI Trade |
14:58:38 - 27-May-26 |
| Unknown* | 0 | €89.32 | SI Trade |
08:05:01 - 26-May-26 |
| Sell* | 15 | €88.90 | SI Trade |
16:20:34 - 22-May-26 |
| Sell* | 13 | €88.894 | SI Trade |
16:19:14 - 22-May-26 |
| Sell* | 14 | €88.894 | SI Trade |
16:17:44 - 22-May-26 |
| Buy* | 87 | €88.7183 | SI Trade |
15:19:24 - 21-May-26 |
| Sell* | 388 | €88.4977 | SI Trade |
15:04:47 - 20-May-26 |
| Sell* | 519 | €88.5003 | SI Trade |
15:04:22 - 20-May-26 |
| Unknown* | 2,289 | €89.3115 | OTC Trade |
14:35:31 - 19-May-26 |
| Sell* | 228 | €89.4982 | SI Trade |
13:43:00 - 19-May-26 |
| Unknown* | 0 | €89.976 | SI Trade |
08:04:22 - 19-May-26 |
| Buy* | 1,847 | €89.63 | SI Trade |
15:13:57 - 18-May-26 |
| Sell* | 257 | €89.6876 | SI Trade |
15:25:05 - 15-May-26 |
| Sell* | 189 | €89.702 | SI Trade |
14:18:56 - 15-May-26 |
| Sell* | 571 | €89.7413 | SI Trade |
13:11:47 - 15-May-26 |
| Buy* | 143 | €90.224 | SI Trade |
11:33:22 - 13-May-26 |
| Unknown* | 0 | €90.386 | SI Trade |
08:05:13 - 12-May-26 |
| Sell* | 3,125 | €90.552 | SI Trade |
13:29:37 - 11-May-26 |
| Unknown* | 1 | €90.666 | SI Trade |
07:33:17 - 11-May-26 |
| Unknown* | 1 | €90.666 | SI Trade |
07:33:17 - 11-May-26 |
| Unknown* | 0 | €90.666 | SI Trade |
07:33:16 - 11-May-26 |
| Unknown* | 0 | €90.666 | SI Trade |
07:33:16 - 11-May-26 |
| Buy* | 437 | €90.6352 | SI Trade |
12:01:36 - 08-May-26 |
| Buy* | 197 | €90.8689 | SI Trade |
14:24:51 - 07-May-26 |
| Sell* | 2,892 | €90.8196 | SI Trade |
11:43:14 - 07-May-26 |
| Buy* | 408 | €90.8853 | SI Trade |
08:26:32 - 07-May-26 |
| Unknown* | 18 | €90.73 | OTC Trade |
18:57:58 - 06-May-26 |
| Unknown* | 1,206 | €90.6834 | OTC Trade |
14:11:30 - 06-May-26 |
| Buy* | 847 | €90.7342 | SI Trade |
12:46:02 - 06-May-26 |
| Buy* | 6 | €90.844 | SI Trade |
11:57:25 - 06-May-26 |
| Unknown* | 0 | €93.00 | SI Trade |
08:01:01 - 05-May-26 |
| Unknown* | 4,200 | €0.00 | SI Trade |
13:00:07 - 30-Apr-26 |
| Unknown* | 4,200 | €90.382 | SI Trade |
13:00:07 - 30-Apr-26 |
| Unknown* | -4,200 | €0.00 | SI Trade Correction |
13:00:07 - 30-Apr-26 |
| Sell* | 10 | €90.4169 | SI Trade |
11:55:05 - 30-Apr-26 |
| Unknown* | 60 | €90.528 | SI Trade |
11:16:08 - 30-Apr-26 |
| Unknown* | -60 | €90.4169 | SI Trade Correction |
11:16:08 - 30-Apr-26 |
| Unknown* | 60 | €0.00 | SI Trade |
11:16:08 - 30-Apr-26 |
| Sell* | 17 | €90.436 | SI Trade |
11:00:51 - 30-Apr-26 |
| Sell* | 1,167 | €90.3894 | SI Trade |
10:29:13 - 30-Apr-26 |
| Unknown* | 0 | €90.674 | SI Trade |
08:05:09 - 28-Apr-26 |
| Unknown* | 0 | €91.142 | SI Trade |
08:04:26 - 28-Apr-26 |
| Buy* | 625 | €90.88 | SI Trade |
13:15:07 - 24-Apr-26 |
| Unknown* | 0 | €91.282 | SI Trade |
08:04:10 - 24-Apr-26 |
| Buy* | 326 | €90.796 | SI Trade |
11:00:25 - 23-Apr-26 |
| Unknown* | 200 | €90.93794 | Ordinary |
11:30:13 - 22-Apr-26 |
| Unknown* | -200 | €90.93794 | Ordinary Correction |
11:30:13 - 22-Apr-26 |
| Buy* | 200 | €90.93794 | Ordinary |
11:30:13 - 22-Apr-26 |
| Unknown* | 21,390 | €90.9666 | OTC Trade |
14:36:39 - 21-Apr-26 |
| Unknown* | 0 | €91.558 | SI Trade |
08:04:01 - 21-Apr-26 |
| Buy* | 379 | €91.042 | SI Trade |
12:21:24 - 20-Apr-26 |
| Sell* | 486 | €91.0036 | SI Trade |
08:45:39 - 20-Apr-26 |
| Unknown* | 0 | €90.972 | SI Trade |
08:00:13 - 14-Apr-26 |
| Unknown* | 304 | €90.68 | SI Trade |
16:09:29 - 13-Apr-26 |
| Unknown* | -304 | €0.00 | SI Trade Correction |
16:09:29 - 13-Apr-26 |
| Unknown* | 304 | €0.00 | SI Trade |
16:09:29 - 13-Apr-26 |
| Sell* | 4,000 | €90.6607 | SI Trade |
08:51:56 - 13-Apr-26 |
| Unknown* | 0 | €90.866 | SI Trade |
08:05:09 - 10-Apr-26 |
| Unknown* | 0 | €90.95 | SI Trade |
08:00:23 - 10-Apr-26 |
| Sell* | 40 | €90.7741 | SI Trade |
15:07:27 - 09-Apr-26 |
| Sell* | 1,395 | €90.8544 | SI Trade |
14:17:40 - 09-Apr-26 |
| Sell* | 206 | €90.864 | SI Trade |
14:13:44 - 09-Apr-26 |
| Unknown* | 387 | €91.1063 | OTC Trade |
13:33:06 - 08-Apr-26 |
| Sell* | 43 | €91.108 | SI Trade |
11:49:38 - 08-Apr-26 |
| Sell* | 400 | €91.086 | SI Trade |
11:06:43 - 08-Apr-26 |
| Sell* | 67 | €91.086 | SI Trade |
10:53:57 - 08-Apr-26 |
| Sell* | 1,740 | €90.5488 | SI Trade |
08:48:11 - 07-Apr-26 |
| Unknown* | 6,539 | €90.4385 | OTC Trade |
08:45:55 - 02-Apr-26 |
| Unknown* | 0 | €90.934 | SI Trade |
10:16:40 - 01-Apr-26 |
| Buy* | 320 | €90.636 | SI Trade |
12:14:45 - 31-Mar-26 |
| Unknown* | 20,530 | €90.6238 | SI Trade |
11:43:51 - 31-Mar-26 |
| Unknown* | 708 | €90.15 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 184 | €90.15 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -708 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 708 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 184 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Buy* | 340 | €89.9829 | SI Trade |
14:31:17 - 27-Mar-26 |
| Buy* | 160 | €90.3039 | SI Trade |
10:30:31 - 26-Mar-26 |
| Sell* | 2,800 | €90.2571 | SI Trade |
08:58:57 - 26-Mar-26 |
| Sell* | 134 | €90.3307 | SI Trade |
08:27:08 - 24-Mar-26 |
| Sell* | 164 | €90.384 | SI Trade |
08:19:01 - 24-Mar-26 |
| Sell* | 122 | €90.304 | SI Trade |
12:36:37 - 23-Mar-26 |
| Buy* | 320 | €90.0237 | SI Trade |
08:51:56 - 23-Mar-26 |
| Unknown* | 0 | €89.966 | SI Trade |
08:04:54 - 23-Mar-26 |
| Buy* | 1 | €89.968 | SI Trade |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | €90.058 | SI Trade |
08:04:53 - 23-Mar-26 |