Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €92.81 on 13-10-2025 at 12:50:03
Change €0.255 0.28%
Buy €97.45
Sell €88.17
Last Trade: Sell 541.00 at €92.2633
Day's Volume: 0
Last Close: €92.555
Open: €92.82
ISIN: LU1399300455
Day's Range €88.18 - €92.82
52wk Range: €78.935 - €100.845
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 541 €92.2633 SI Trade
13:46:27 - 07-Oct-25
Sell* 393 €92.2402 SI Trade
12:03:12 - 07-Oct-25
Buy* 5,700 €92.5993 SI Trade
11:22:36 - 02-Oct-25
Unknown* 6,850 €92.3667 SI Trade
13:10:06 - 30-Sep-25
Unknown* 6,850 €0.00 SI Trade
13:10:06 - 30-Sep-25
Unknown* -6,850 €0.00 SI Trade
Correction
13:10:06 - 30-Sep-25
Unknown* 5,000 €92.3346 OTC Trade
08:41:03 - 22-Sep-25
Unknown* 0 €92.416 SI Trade
15:00:40 - 18-Sep-25
Sell* 15 €92.3301 SI Trade
14:46:49 - 18-Sep-25
Buy* 240 €92.6504 SI Trade
14:30:14 - 10-Sep-25
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 92.505 92.555 92.505 92.555 0
9th Oct 2025 (Thu) 92.525 92.525 87.90 92.49 0
8th Oct 2025 (Wed) 92.525 92.535 87.90 92.535 0
7th Oct 2025 (Tue) 92.305 92.305 87.69 92.29 934
6th Oct 2025 (Mon) 92.305 92.305 87.69 92.29 0
3rd Oct 2025 (Fri) 92.60 92.63 92.60 92.63 0
2nd Oct 2025 (Thu) 92.555 92.565 87.93 92.565 5,700
1st Oct 2025 (Wed) 92.28 92.305 87.67 92.305 0
30th Sep 2025 (Tue) 92.48 92.48 87.86 92.47 6,850
29th Sep 2025 (Mon) 92.29 92.315 87.68 92.315 0
26th Sep 2025 (Fri) 92.105 92.105 92.08 92.08 0
25th Sep 2025 (Thu) 92.305 92.305 92.26 92.26 0
24th Sep 2025 (Wed) 92.515 92.515 87.89 92.49 0
23rd Sep 2025 (Tue) 92.325 92.335 92.325 92.335 0
22nd Sep 2025 (Mon) 92.335 92.335 87.72 92.315 5,000
19th Sep 2025 (Fri) 92.345 92.345 92.345 92.345 0
18th Sep 2025 (Thu) 92.775 92.80 92.775 92.80 15
17th Sep 2025 (Wed) 92.905 92.915 88.26 92.915 0
16th Sep 2025 (Tue) 92.82 92.86 88.18 92.785 0
15th Sep 2025 (Mon) 92.515 92.545 87.89 92.545 0
See more Db X-t.ii-ib.dl price history
FTSE 100 Latest
Value9,432.34
Change4.87

Login to your account

Forgot Password?

Not Registered