Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	14,259	114.82		15:22:58 - 1-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Db X-t.ii-ib.dl
Time period: to Frequency:
18^th Jan 2019 (Fri)	0.00	0.00	0.00	114.809	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	114.809	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	114.809	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	114.809	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	114.809	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	114.82	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	112.724	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	112.724	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	112.724	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	112.724	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	112.724	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	112.724	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	112.724	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	112.724	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	112.724	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	112.724	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	112.724	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	112.724	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	112.724	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	112.724	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	112.724	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	112.724	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Db X-t.ii-ib.dl (0E5H)