Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €89.775 on 15-06-2026 at 07:14:39
Change €0.19 0.21%
Buy €94.26
Sell €85.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at €88.958
Day's Volume: 0
Last Close: €89.585
Open: €90.25
ISIN: LU1399300455
Day's Range €89.775 - €90.25
52wk Range: €80.925 - €95.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 €88.958 SI Trade
 08:04:57 - 08-Jun-26
Sell* 24 €88.958 SI Trade
 08:04:57 - 08-Jun-26
Buy* 40 €88.994 SI Trade
 08:04:57 - 08-Jun-26
Sell* 48 €88.958 SI Trade
 08:04:57 - 08-Jun-26
Sell* 40 €88.958 SI Trade
 08:04:57 - 08-Jun-26
Sell* 16 €88.958 SI Trade
 08:04:57 - 08-Jun-26
Unknown* 3 €89.40 OTC Trade
 17:37:21 - 03-Jun-26
Sell* 279 €89.712 SI Trade
 09:59:53 - 02-Jun-26
Unknown* 0 €89.78 SI Trade
 08:04:11 - 02-Jun-26
Sell* 2,226 €89.422 SI Trade
 14:58:38 - 27-May-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 89.565 89.62 89.565 89.585 0
11th Jun 2026 (Thu) 88.83 90.21 88.83 89.27 0
10th Jun 2026 (Wed) 89.27 89.28 89.24 89.24 0
9th Jun 2026 (Tue) 88.80 89.145 88.80 89.145 0
8th Jun 2026 (Mon) 89.09 89.09 88.985 89.03 200
5th Jun 2026 (Fri) 88.86 89.565 88.86 89.565 0
4th Jun 2026 (Thu) 89.47 89.47 89.47 89.47 0
3rd Jun 2026 (Wed) 89.45 89.45 89.45 89.45 3
2nd Jun 2026 (Tue) 89.65 89.715 89.65 89.715 279
1st Jun 2026 (Mon) 88.925 89.505 88.925 89.505 0
29th May 2026 (Fri) 89.61 89.61 89.60 89.60 336
28th May 2026 (Thu) 89.26 89.26 89.26 89.26 0
27th May 2026 (Wed) 89.375 89.43 84.91 89.43 2,226
26th May 2026 (Tue) 89.27 89.27 84.81 89.27 0
25th May 2026 (Mon) 88.945 88.945 88.945 88.945 0
22nd May 2026 (Fri) 88.975 88.975 88.945 88.945 42
21st May 2026 (Thu) 88.765 88.765 84.33 88.705 87
20th May 2026 (Wed) 88.755 88.755 84.32 88.535 907
19th May 2026 (Tue) 89.715 89.715 89.545 89.545 2,517
18th May 2026 (Mon) 89.525 89.525 85.05 89.49 1,847
15th May 2026 (Fri) 89.87 89.87 89.85 89.85 1,017
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,501.55
Change29.83

Login to your account

Forgot Password?

Not Registered