Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.04on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 123.94
Sell 112.14
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Sell 27 at €118.01
Day's Volume: 27
Last Close: €117.43
Open: €118.04
ISIN: LU1399300455
Day's Range €118.04 - €118.04
52wk Range: €111.90 - €121.145
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27118.01Ordinary
13:58:14 - 13-Nov-19
Buy*14117.51Ordinary
13:01:24 - 12-Nov-19
Sell*1,000117.547Ordinary
13:30:12 - 11-Nov-19
Buy*1118.37Ordinary
11:14:40 - 29-Oct-19
Unknown*4118.78Ordinary
Delayed publication
Historical
10:27:39 - 25-Oct-19
Buy*98118.79Ordinary
10:55:09 - 22-Oct-19
Buy*40118.80Ordinary
10:50:49 - 21-Oct-19
Sell*30118.80Ordinary
10:52:29 - 17-Oct-19
Buy*1,812119.51Ordinary
Delayed publication
11:51:00 - 15-Oct-19
Sell*1120.28Ordinary
11:02:42 - 10-Oct-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)117.43117.43117.43117.43
11th Nov 2019 (Mon)117.70117.70117.70117.70
8th Nov 2019 (Fri)117.78117.78111.90117.78
7th Nov 2019 (Thu)118.16118.16112.26118.14
6th Nov 2019 (Wed)118.18118.18118.18118.18
5th Nov 2019 (Tue)118.54118.54118.54118.54
4th Nov 2019 (Mon)118.96118.96118.96118.96
1st Nov 2019 (Fri)119.34119.34119.34119.34
31st Oct 2019 (Thu)118.84118.84112.90118.82
30th Oct 2019 (Wed)118.23118.27118.23118.27
29th Oct 2019 (Tue)118.29118.29112.38118.40
28th Oct 2019 (Mon)118.40118.40118.40118.40
25th Oct 2019 (Fri)118.82118.82112.88118.82
24th Oct 2019 (Thu)118.94118.94113.00118.94
23rd Oct 2019 (Wed)119.05119.05113.10119.03
22nd Oct 2019 (Tue)118.65118.65118.65118.65
21st Oct 2019 (Mon)118.77118.77118.77118.77
18th Oct 2019 (Fri)118.98118.98118.98118.98
17th Oct 2019 (Thu)119.17119.17119.17119.17
16th Oct 2019 (Wed)119.03119.03119.03119.03
15th Oct 2019 (Tue)119.45119.45119.45119.45
14th Oct 2019 (Mon)119.20119.20119.20119.20

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered