Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	3,160	114.923	08:11:33 - 22-May-19
Unknown*	375	115.153	12:39:30 - 16-May-19
Unknown*	35	115.230	13:26:48 - 15-May-19
Unknown*	3	115.26	11:23:48 - 15-May-19
Unknown*	11,284	114.965	15:26:11 - 14-May-19
Unknown*	157	115.09	13:41:46 - 14-May-19
Unknown*	160	114.915	13:29:47 - 13-May-19
Unknown*	160	114.915	13:29:47 - 13-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Db X-t.ii-ib.dl
Time period: to Frequency:
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	115.26	0
17^th May 2019 (Fri)	0.00	0.00	0.00	115.26	0
16^th May 2019 (Thu)	0.00	0.00	0.00	115.26	0
15^th May 2019 (Wed)	0.00	0.00	0.00	114.965	0
14^th May 2019 (Tue)	0.00	0.00	0.00	114.915	0
13^th May 2019 (Mon)	0.00	0.00	0.00	114.040	0
10^th May 2019 (Fri)	0.00	0.00	0.00	114.040	0
9^th May 2019 (Thu)	0.00	0.00	0.00	114.040	0
8^th May 2019 (Wed)	0.00	0.00	0.00	114.040	0
7^th May 2019 (Tue)	0.00	0.00	0.00	114.040	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	114.347	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	113.999	0
1^st May 2019 (Wed)	0.00	0.00	0.00	113.999	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	113.999	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	113.999	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	113.999	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	113.999	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	113.999	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	113.999	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	113.999	0

FTSE 100 Latest

Value7,329.24

Change0.32

Recent Trades History Db X-t.ii-ib.dl (0E5H)