Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €87.86 on 10-11-2026 at 17:05:11
Change €-0.245 -0.28%
Buy €92.25
Sell €83.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at €87.336
Day's Volume: 959
Last Close: €87.86
Open: €88.01
ISIN: LU1399300455
Day's Range €83.61 - €88.03
52wk Range: €80.185 - €95.36
Market Capitalisation: €N/A
VWAP: €87.63756
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 €87.336 SI Trade
 16:36:04 - 10-Nov-26
Buy* 2 €87.336 SI Trade
 16:36:04 - 10-Nov-26
Sell* 2 €87.388 SI Trade
 15:38:53 - 10-Nov-26
Sell* 56 €87.41 SI Trade
 15:25:04 - 10-Nov-26
Sell* 342 €87.64 SI Trade
 13:39:13 - 10-Nov-26
Buy* 1 €87.90 SI Trade
 12:33:20 - 10-Nov-26
Buy* 3 €87.882 SI Trade
 12:12:59 - 10-Nov-26
Buy* 41 €87.882 SI Trade
 12:12:59 - 10-Nov-26
Sell* 226 €87.93 SI Trade
 10:39:47 - 10-Nov-26
Sell* 28 €87.932 SI Trade
 09:16:05 - 10-Nov-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 88.01 88.03 83.61 87.86 959
9th Nov 2026 (Mon) 88.765 88.765 84.33 88.105 4,385
6th Nov 2026 (Fri) 88.765 88.765 84.33 88.22 4,442
5th Nov 2026 (Thu) 88.05 88.725 83.65 87.755 2,478
4th Nov 2026 (Wed) 88.27 88.27 83.86 87.755 20,767
3rd Nov 2026 (Tue) 87.755 87.775 83.37 87.775 4,381
2nd Nov 2026 (Mon) 88.26 88.26 83.85 87.725 187,006
30th Oct 2026 (Fri) 87.705 87.705 83.32 87.69 10,712
29th Oct 2026 (Thu) 87.41 87.43 83.04 87.43 2,042
28th Oct 2026 (Wed) 87.81 87.81 83.42 87.29 1,484
27th Oct 2026 (Tue) 87.41 87.45 83.04 87.44 3,722
26th Oct 2026 (Mon) 86.86 87.385 82.52 87.385 2,180
23rd Oct 2026 (Fri) 87.44 87.505 83.07 87.505 6,937
22nd Oct 2026 (Thu) 86.975 86.985 82.63 86.985 2,947
21st Oct 2026 (Wed) 87.25 87.25 82.89 86.735 197
20th Oct 2026 (Tue) 86.715 86.725 82.38 86.725 8,561
19th Oct 2026 (Mon) 87.515 87.515 83.14 86.975 10,897
16th Oct 2026 (Fri) 87.375 87.375 83.01 86.785 947
15th Oct 2026 (Thu) 87.305 87.305 82.94 86.82 4,570
14th Oct 2026 (Wed) 86.09 86.305 81.79 86.21 1,976
13th Oct 2026 (Tue) 86.105 87.05 81.80 86.375 409
12th Oct 2026 (Mon) 86.48 86.48 82.16 86.07 6,242
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,751.59
Change-31.28

Login to your account

Forgot Password?

Not Registered