Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.591on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Last Trade: Unknown 16,850 at €111.875
Day's Volume: 0
Last Close: €112.591
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.591 - €117.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,850111.87516:22:00 - 11-Sep-18
Unknown*33,600111.80108:42:02 - 11-Jun-18
Unknown*2,085112.01309:44:51 - 11-Jan-18

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00112.5910
13th Nov 2018 (Tue)0.000.000.00112.5910
12th Nov 2018 (Mon)0.000.000.00112.5910
9th Nov 2018 (Fri)0.000.000.00112.5913,010
8th Nov 2018 (Thu)0.000.000.00112.5910
7th Nov 2018 (Wed)0.000.000.00112.5910
6th Nov 2018 (Tue)0.000.000.00112.5910
5th Nov 2018 (Mon)0.000.000.00112.5910
2nd Nov 2018 (Fri)0.000.000.00112.5910
1st Nov 2018 (Thu)0.000.000.00112.5910
31st Oct 2018 (Wed)0.000.000.00112.5910
30th Oct 2018 (Tue)0.000.000.00112.5910
29th Oct 2018 (Mon)0.000.000.00112.5910
26th Oct 2018 (Fri)0.000.000.00112.7580
25th Oct 2018 (Thu)0.000.000.00112.7580
24th Oct 2018 (Wed)0.000.000.00112.7580
23rd Oct 2018 (Tue)0.000.000.00112.7580
22nd Oct 2018 (Mon)0.000.000.00112.7580
19th Oct 2018 (Fri)0.000.000.00112.7580
18th Oct 2018 (Thu)0.000.000.00112.7580
17th Oct 2018 (Wed)0.000.000.000.002,140
16th Oct 2018 (Tue)0.000.000.00112.7580
15th Oct 2018 (Mon)0.000.000.00112.7580

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered