Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	52	115.03	11:34:42 - 15-Mar-19
Unknown*	24	115.07	11:43:39 - 14-Mar-19
Unknown*	24	115.07	11:43:39 - 14-Mar-19
Unknown*	1	114.94	12:44:08 - 3-Nov-19
Unknown*	1	114.94	12:44:08 - 3-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Db X-t.ii-ib.dl
Time period: to Frequency:
15^th Mar 2019 (Fri)	0.00	0.00	0.00	115.07	0
14^th Mar 2019 (Thu)	0.00	0.00	0.00	114.94	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	114.94	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	114.94	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	114.79	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	114.79	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	114.79	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	114.79	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	114.79	0
4^th Mar 2019 (Mon)	0.00	0.00	0.00	114.79	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	114.79	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	114.79	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	114.79	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	114.79	0
25^th Feb 2019 (Mon)	0.00	0.00	0.00	114.772	0
22^nd Feb 2019 (Fri)	0.00	0.00	0.00	114.772	0
21^st Feb 2019 (Thu)	0.00	0.00	0.00	114.772	0
20^th Feb 2019 (Wed)	0.00	0.00	0.00	114.772	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	114.772	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	114.772	0

FTSE 100 Latest

Value7,277.76

Change49.48

Recent Trades History Db X-t.ii-ib.dl (0E5H)