Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €91.65 on 10-07-2025 at 18:15:00
Change €0.305 0.33%
Buy €96.23
Sell €87.07
Buy / Sell 0E5H Shares
Last Trade: Unknown 13.00 at €0.00
Day's Volume: 0
Last Close: €91.65
Open: €91.66
ISIN: LU1399300455
Day's Range €87.08 - €91.66
52wk Range: €78.935 - €103.355
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.00 SI Trade
16:10:20 - 08-Jul-25
Unknown* 13 €91.29 SI Trade
09:23:37 - 04-Jul-25
Unknown* -13 €91.778 SI Trade
Correction
09:23:37 - 04-Jul-25
Buy* 7 €91.778 SI Trade
09:23:37 - 04-Jul-25
Unknown* 1,059 €90.996 OTC Trade
09:22:21 - 16-Jun-25
Sell* 93 €91.144 SI Trade
08:51:18 - 12-Jun-25
Unknown* 164 €90.9529 OTC Trade
15:12:36 - 10-Jun-25
Unknown* 112,625 €90.9027 OTC Trade
09:24:28 - 02-Jun-25
Unknown* 700 €91.1915 SI Trade
14:33:09 - 30-May-25
Unknown* 455 €90.692 OTC Trade
16:39:19 - 28-May-25
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 91.66 91.66 87.08 91.65 0
9th Jul 2025 (Wed) 91.325 91.345 86.76 91.345 0
8th Jul 2025 (Tue) 91.45 91.45 91.29 91.29 13
7th Jul 2025 (Mon) 91.61 91.61 87.03 91.555 0
4th Jul 2025 (Fri) 91.725 91.725 87.14 91.725 7
3rd Jul 2025 (Thu) 92.06 92.06 80.925 91.505 0
2nd Jul 2025 (Wed) 91.965 91.975 87.37 91.975 0
1st Jul 2025 (Tue) 92.25 92.28 87.64 92.135 0
30th Jun 2025 (Mon) 91.88 91.945 87.29 91.945 0
27th Jun 2025 (Fri) 92.00 92.00 87.40 91.945 0
26th Jun 2025 (Thu) 91.945 91.975 91.945 91.975 0
25th Jun 2025 (Wed) 91.82 91.84 87.23 91.84 0
24th Jun 2025 (Tue) 91.65 91.65 87.07 91.585 0
23rd Jun 2025 (Mon) 91.25 91.26 86.69 91.26 0
20th Jun 2025 (Fri) 91.43 91.43 86.86 91.315 0
19th Jun 2025 (Thu) 91.21 91.21 91.165 91.165 0
18th Jun 2025 (Wed) 91.185 91.22 86.63 91.22 0
17th Jun 2025 (Tue) 91.06 91.06 91.03 91.03 0
16th Jun 2025 (Mon) 90.985 91.00 86.44 91.00 1,059
13th Jun 2025 (Fri) 91.60 91.60 91.515 91.515 406
12th Jun 2025 (Thu) 91.24 91.24 91.21 91.21 93
11th Jun 2025 (Wed) 90.80 90.80 86.26 90.775 0
See more Db X-t.ii-ib.dl price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered