Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.60on 19-04-2018 at 14:09:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Last Trade: Unknown 69,000 at €116.094
Day's Volume: 0
Last Close: €114.60
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €114.535 - €117.51
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69,000116.09416:11:10 - 29-Mar-18
Unknown*69,000116.09416:11:10 - 29-Mar-18
Unknown*6,145115.48910:28:48 - 26-Mar-18

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00115.8750
5th Apr 2018 (Thu)0.000.000.00115.910
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00116.040
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00115.690
29th Mar 2018 (Thu)0.000.000.00115.690
28th Mar 2018 (Wed)0.000.000.00115.6350
27th Mar 2018 (Tue)0.000.000.00115.6050
26th Mar 2018 (Mon)0.000.000.00115.6256,145
23rd Mar 2018 (Fri)0.000.000.00114.9750
22nd Mar 2018 (Thu)0.000.000.00115.2750
21st Mar 2018 (Wed)0.000.000.00115.5750
20th Mar 2018 (Tue)0.000.000.00115.5650
19th Mar 2018 (Mon)0.000.000.00115.7350

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered