Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	114	117.22	10:46:24 - 19-Jul-19
Unknown*	114	117.22	10:45:24 - 19-Jul-19
Unknown*	4	117.10	12:16:42 - 7-Nov-19
Unknown*	195	116.709	10:32:33 - 7-Oct-19
Unknown*	2	117.08	10:55:40 - 7-Sep-19
Unknown*	2	117.32	11:06:39 - 7-Aug-19
Unknown*	2,000	117.221	10:26:15 - 7-Aug-19
Unknown*	-10,838	117.00	15:32:09 - 7-May-19
Unknown*	10,838	117.00	15:32:09 - 7-May-19
Unknown*	10,838	117.00	15:31:07 - 7-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Db X-t.ii-ib.dl
Time period: to Frequency:
19^th Jul 2019 (Fri)	0.00	0.00	0.00	117.10	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	117.10	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	117.10	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	117.10	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	117.10	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	117.10	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	116.709	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	117.08	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	117.32	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	117.00	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	118.06	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	117.87	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	117.52	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	117.49	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	117.49	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	117.49	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	117.49	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	117.53	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	117.53	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	117.53	0

FTSE 100 Latest

Value7,508.70

Change15.61

Recent Trades History Db X-t.ii-ib.dl (0E5H)