Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.26on 22-05-2019 at 13:26:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Unknown 3,160 at €114.923
Day's Volume: 3,160
Last Close: €115.26
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.457 - €116.125
Market Capitalisation: €0.00
VWAP: €114.923
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,160114.92308:11:33 - 22-May-19
Unknown*375115.15312:39:30 - 16-May-19
Unknown*35115.23013:26:48 - 15-May-19
Unknown*3115.2611:23:48 - 15-May-19
Unknown*11,284114.96515:26:11 - 14-May-19
Unknown*157115.0913:41:46 - 14-May-19
Unknown*160114.91513:29:47 - 13-May-19
Unknown*160114.91513:29:47 - 13-May-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00115.260
17th May 2019 (Fri)0.000.000.00115.260
16th May 2019 (Thu)0.000.000.00115.260
15th May 2019 (Wed)0.000.000.00114.9650
14th May 2019 (Tue)0.000.000.00114.9150
13th May 2019 (Mon)0.000.000.00114.0400
10th May 2019 (Fri)0.000.000.00114.0400
9th May 2019 (Thu)0.000.000.00114.0400
8th May 2019 (Wed)0.000.000.00114.0400
7th May 2019 (Tue)0.000.000.00114.0400
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00114.3470
2nd May 2019 (Thu)0.000.000.00113.9990
1st May 2019 (Wed)0.000.000.00113.9990
30th Apr 2019 (Tue)0.000.000.00113.9990
29th Apr 2019 (Mon)0.000.000.00113.9990
26th Apr 2019 (Fri)0.000.000.00113.9990
25th Apr 2019 (Thu)0.000.000.00113.9990
24th Apr 2019 (Wed)0.000.000.00113.9990
23rd Apr 2019 (Tue)0.000.000.00113.9990
22nd Apr 2019 (Mon)0.000.000.00113.9990

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,329.24
Change0.32


Login to your account

Forgot Password?

Not Registered