| Price | 114.60on 19-04-2018 at 14:09:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Unknown 69,000 at €116.094 |
| Day's Volume: | 0 |
| Last Close: | €114.60 |
| Open: | €0.00 |
| ISIN: | LU1399300455 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.535 - €117.51 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,000 | 116.094 | 16:11:10 - 29-Mar-18 | |
| Unknown* | 69,000 | 116.094 | 16:11:10 - 29-Mar-18 | |
| Unknown* | 6,145 | 115.489 | 10:28:48 - 26-Mar-18 | |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.875 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.91 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.04 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.635 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.605 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.625 | 6,145 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.975 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.275 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.575 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.565 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.735 | 0 |
