| Price | 127.13on 01-06-2020 at 16:15:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Buy 58 at €127.24 |
| Day's Volume: | 0 |
| Last Close: | €127.13 |
| Open: | €127.13 |
| ISIN: | LU1399300455 |
| Day's Range | €127.24 - €127.24 |
| 52wk Range: | €111.66 - €130.08 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 127.24 | Ordinary | 13:22:11 - 29-May-20 |
| Buy* | 2,350 | 127.117 | Ordinary | 08:06:44 - 26-May-20 |
| Buy* | 4 | 127.65 | Ordinary | 11:07:12 - 22-May-20 |
| Buy* | 4 | 127.65 | Ordinary | 11:05:35 - 22-May-20 |
| Sell* | 2,440 | 127.011 | Ordinary | 12:12:18 - 20-May-20 |
| Buy* | 2,870 | 127.862 | Ordinary | 08:08:39 - 14-May-20 |
| Buy* | 35 | 127.475 | Ordinary Non protected portfolio Single protected transaction | 15:00:15 - 13-May-20 |
| Sell* | 5,490 | 126.884 | Ordinary | 11:07:47 - 11-May-20 |
| Sell* | 11,366 | 127.18 | Ordinary | 15:20:06 - 05-May-20 |
| Sell* | 11,366 | 127.18 | Ordinary | 15:17:43 - 05-May-20 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 126.92 | 126.96 | 120.58 | 126.96 | |
| 27th May 2020 (Wed) | 126.98 | 126.98 | 126.98 | 127.07 | |
| 26th May 2020 (Tue) | 127.03 | 127.07 | 127.03 | 127.07 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 127.38 | |
| 22nd May 2020 (Fri) | 127.38 | 127.38 | 127.38 | 127.30 | |
| 21st May 2020 (Thu) | 127.30 | 127.30 | 127.30 | 127.30 | |
| 20th May 2020 (Wed) | 127.07 | 127.13 | 120.72 | 127.11 | |
| 19th May 2020 (Tue) | 126.96 | 126.96 | 120.62 | 126.92 | |
| 18th May 2020 (Mon) | 127.62 | 127.64 | 121.24 | 127.55 | |
| 15th May 2020 (Fri) | 127.97 | 127.97 | 127.97 | 127.97 | |
| 14th May 2020 (Thu) | 127.72 | 127.72 | 127.72 | 127.72 | |
| 13th May 2020 (Wed) | 127.41 | 127.41 | 121.04 | 127.36 | |
| 12th May 2020 (Tue) | 126.90 | 126.90 | 126.90 | 126.90 | |
| 11th May 2020 (Mon) | 126.96 | 126.96 | 126.96 | 126.96 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 126.96 | |
| 7th May 2020 (Thu) | 126.92 | 127.32 | 126.92 | 126.96 | |
| 6th May 2020 (Wed) | 127.15 | 127.15 | 127.15 | 127.15 | |
| 5th May 2020 (Tue) | 127.30 | 127.30 | 127.30 | 127.30 | |
| 4th May 2020 (Mon) | 128.12 | 128.12 | 121.72 | 128.12 | |
| 1st May 2020 (Fri) | 128.40 | 0.00 | 0.00 | 128.40 | |
