Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.06on 11-08-2020 at 13:13:58
Change -0.21 -0.17%
Buy 132.36
Sell 119.76
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Sell 3 at €125.77
Day's Volume: 3
Last Close: €126.27
Open: €126.06
ISIN: LU1399300455
Day's Range €126.06 - €126.06
52wk Range: €111.66 - €130.08
Market Capitalisation: €0.00
VWAP: €125.77
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3125.77Ordinary
11:21:51 - 11-Aug-20
Sell*24126.33Ordinary
12:34:18 - 07-Aug-20
Sell*1126.405Ordinary
12:31:46 - 07-Aug-20
Sell*1126.405Ordinary
12:31:46 - 07-Aug-20
Buy*8126.44Ordinary
12:22:50 - 06-Aug-20
Buy*8126.44Ordinary
12:22:49 - 06-Aug-20
Buy*4126.48Ordinary
12:19:26 - 06-Aug-20
Sell*8126.30Ordinary
11:58:28 - 05-Aug-20
Buy*1126.26Ordinary
12:08:16 - 04-Aug-20
Buy*1126.26Ordinary
12:08:16 - 04-Aug-20

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)127.17127.17126.21126.21
6th Aug 2020 (Thu)126.23126.23126.23126.23
5th Aug 2020 (Wed)126.31126.35120.00126.35
4th Aug 2020 (Tue)126.10126.10126.10126.10
3rd Aug 2020 (Mon)126.16126.16119.86126.16
31st Jul 2020 (Fri)126.37126.37126.37126.37
30th Jul 2020 (Thu)126.14126.14119.84126.29
29th Jul 2020 (Wed)126.29126.29126.29126.29
28th Jul 2020 (Tue)126.08126.08126.08126.08
27th Jul 2020 (Mon)126.12126.12126.12126.12
24th Jul 2020 (Fri)126.33126.33126.33126.33
23rd Jul 2020 (Thu)125.97125.97125.97125.97
22nd Jul 2020 (Wed)125.87125.87125.87125.87
21st Jul 2020 (Tue)125.49125.49125.49125.49
20th Jul 2020 (Mon)125.38125.43125.38125.60
17th Jul 2020 (Fri)125.60125.60125.60125.60
16th Jul 2020 (Thu)125.47125.47125.47125.47
15th Jul 2020 (Wed)125.51125.51119.24125.47
14th Jul 2020 (Tue)125.24125.24125.24125.24
13th Jul 2020 (Mon)125.34125.34119.08125.28

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value6,170.95
Change120.36


Login to your account

Forgot Password?

Not Registered