Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.01on 22-06-2021 at 16:30:00
Change -0.16 -0.14%
Buy 122.86
Sell 111.16
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Sell 3,672 at €117.115
Day's Volume: 0
Last Close: €117.17
Open: €117.01
ISIN: LU1399300455
Day's Range €117.01 - €117.01
52wk Range: €109.86 - €131.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,672117.115Ordinary
16:18:40 - 21-Jun-21
Sell*3,672117.115Ordinary
16:18:40 - 21-Jun-21
Buy*61117.06Ordinary
10:48:59 - 18-Jun-21
Buy*61117.06Ordinary
10:48:59 - 18-Jun-21
Buy*20,000116.891Ordinary
08:56:19 - 15-Jun-21
Sell*80,000117.068Ordinary
08:40:24 - 14-Jun-21
Buy*10116.745Ordinary
10:21:02 - 09-Jun-21
Sell*3,542116.515Ordinary
09:00:14 - 08-Jun-21
Sell*3,542116.515Ordinary
09:00:14 - 08-Jun-21
Sell*1,934116.361Ordinary
09:04:41 - 07-Jun-21

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)116.86116.86116.86116.50
17th Jun 2021 (Thu)116.50116.50110.68116.50
16th Jun 2021 (Wed)116.75116.75110.92116.73
15th Jun 2021 (Tue)116.86116.88111.02116.88
14th Jun 2021 (Mon)118.02118.02117.01117.01
11th Jun 2021 (Fri)117.97117.97117.97117.97
10th Jun 2021 (Thu)118.10118.10117.01117.01
9th Jun 2021 (Wed)116.69116.69110.86116.69
8th Jun 2021 (Tue)116.52116.54110.70116.54
7th Jun 2021 (Mon)116.37116.40110.56116.40
4th Jun 2021 (Fri)116.04116.04110.24116.04
3rd Jun 2021 (Thu)116.21116.21110.40116.21
2nd Jun 2021 (Wed)116.12116.12110.32116.12
1st Jun 2021 (Tue)116.06116.06110.26116.06
31st May 2021 (Mon)00.000.00116.04
28th May 2021 (Fri)116.33116.33116.04116.04
27th May 2021 (Thu)116.31116.31110.50116.40
26th May 2021 (Wed)116.40116.40116.40116.40
25th May 2021 (Tue)117.30117.30116.16116.16
24th May 2021 (Mon)116.370.000.00116.37

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered