| Price | 121.87on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 127.96 |
| Sell | 115.78 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Buy 674 at €121.77 |
| Day's Volume: | 0 |
| Last Close: | €121.51 |
| Open: | €121.87 |
| ISIN: | LU1399300455 |
| Day's Range | €121.87 - €121.87 |
| 52wk Range: | €111.66 - €121.87 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 674 | 121.77 | Ordinary | 11:14:09 - 24-Feb-20 |
| Buy* | 5 | 121.703 | Ordinary | 08:52:39 - 24-Feb-20 |
| Sell* | 202 | 120.92 | Ordinary | 12:33:06 - 21-Feb-20 |
| Buy* | 25 | 120.68 | Ordinary | 16:25:43 - 20-Feb-20 |
| Buy* | 336 | 120.68 | Ordinary | 16:25:43 - 20-Feb-20 |
| Buy* | 336 | 120.68 | Ordinary | 16:24:57 - 20-Feb-20 |
| Buy* | 25 | 120.68 | Ordinary | 16:24:57 - 20-Feb-20 |
| Buy* | 6,990 | 120.323 | Ordinary | 08:08:02 - 20-Feb-20 |
| Sell* | 20,461 | 120.41 | Ordinary | 15:30:08 - 18-Feb-20 |
| Sell* | 20,461 | 120.41 | Ordinary | 15:30:07 - 18-Feb-20 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 121.51 | 121.51 | 115.44 | 121.20 | |
| 21st Feb 2020 (Fri) | 120.96 | 121.20 | 114.92 | 121.20 | |
| 20th Feb 2020 (Thu) | 120.29 | 120.29 | 120.29 | 120.29 | |
| 19th Feb 2020 (Wed) | 120.27 | 120.27 | 114.26 | 120.27 | |
| 18th Feb 2020 (Tue) | 120.42 | 120.42 | 114.40 | 120.42 | |
| 17th Feb 2020 (Mon) | 120.10 | 120.10 | 120.10 | 120.10 | |
| 14th Feb 2020 (Fri) | 119.87 | 119.95 | 119.87 | 119.95 | |
| 13th Feb 2020 (Thu) | 119.91 | 119.91 | 113.92 | 119.91 | |
| 12th Feb 2020 (Wed) | 120.37 | 120.37 | 120.37 | 120.37 | |
| 11th Feb 2020 (Tue) | 120.00 | 120.00 | 114.00 | 119.97 | |
| 10th Feb 2020 (Mon) | 120.04 | 120.10 | 120.04 | 120.10 | |
| 7th Feb 2020 (Fri) | 119.93 | 119.93 | 119.93 | 119.93 | |
| 6th Feb 2020 (Thu) | 119.49 | 119.49 | 119.49 | 119.49 | |
| 5th Feb 2020 (Wed) | 120.12 | 120.12 | 120.12 | 120.12 | |
| 4th Feb 2020 (Tue) | 120.37 | 120.37 | 120.37 | 120.37 | |
| 3rd Feb 2020 (Mon) | 120.46 | 120.46 | 114.44 | 120.46 | |
| 31st Jan 2020 (Fri) | 120.25 | 120.25 | 114.24 | 120.35 | |
| 30th Jan 2020 (Thu) | 120.35 | 120.35 | 114.34 | 120.35 | |
| 29th Jan 2020 (Wed) | 119.89 | 119.89 | 119.89 | 119.89 | |
| 28th Jan 2020 (Tue) | 119.97 | 119.97 | 113.98 | 119.97 | |
| 27th Jan 2020 (Mon) | 119.70 | 119.70 | 119.70 | 119.70 | |
