Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.298on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Last Trade: Unknown 22,700 at €114.066
Day's Volume: 0
Last Close: €114.298
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.805 - €117.51
Market Capitalisation: €0.00
VWAP: €114.066
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,700114.06609:30:47 - 14-Aug-18
Unknown*29,941113.68108:11:54 - 30-Jul-18

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00114.2980
10th Aug 2018 (Fri)0.000.000.00114.2980
9th Aug 2018 (Thu)0.000.000.00114.2980
8th Aug 2018 (Wed)0.000.000.00114.2980
7th Aug 2018 (Tue)0.000.000.00114.2980
6th Aug 2018 (Mon)0.000.000.00114.2980
3rd Aug 2018 (Fri)0.000.000.00114.2980
2nd Aug 2018 (Thu)0.000.000.00114.2980
1st Aug 2018 (Wed)0.000.000.00114.2980
31st Jul 2018 (Tue)0.000.000.00114.2980
30th Jul 2018 (Mon)0.000.000.00114.29829,941
27th Jul 2018 (Fri)0.000.000.00114.2980
26th Jul 2018 (Thu)0.000.000.00114.2980
25th Jul 2018 (Wed)0.000.000.00114.2980
24th Jul 2018 (Tue)0.000.000.00114.2980
23rd Jul 2018 (Mon)0.000.000.00114.2980
20th Jul 2018 (Fri)0.000.000.00114.2980
19th Jul 2018 (Thu)0.000.000.00114.2980
18th Jul 2018 (Wed)0.000.000.00114.2980
17th Jul 2018 (Tue)0.000.000.00114.2980
16th Jul 2018 (Mon)0.000.000.00114.2980

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered