| Price | 126.06on 11-08-2020 at 13:13:58 |
|---|---|
| Change | -0.21 -0.17% |
| Buy | 132.36 |
| Sell | 119.76 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Sell 3 at €125.77 |
| Day's Volume: | 3 |
| Last Close: | €126.27 |
| Open: | €126.06 |
| ISIN: | LU1399300455 |
| Day's Range | €126.06 - €126.06 |
| 52wk Range: | €111.66 - €130.08 |
| Market Capitalisation: | €0.00 |
| VWAP: | €125.77 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 125.77 | Ordinary | 11:21:51 - 11-Aug-20 |
| Sell* | 24 | 126.33 | Ordinary | 12:34:18 - 07-Aug-20 |
| Sell* | 1 | 126.405 | Ordinary | 12:31:46 - 07-Aug-20 |
| Sell* | 1 | 126.405 | Ordinary | 12:31:46 - 07-Aug-20 |
| Buy* | 8 | 126.44 | Ordinary | 12:22:50 - 06-Aug-20 |
| Buy* | 8 | 126.44 | Ordinary | 12:22:49 - 06-Aug-20 |
| Buy* | 4 | 126.48 | Ordinary | 12:19:26 - 06-Aug-20 |
| Sell* | 8 | 126.30 | Ordinary | 11:58:28 - 05-Aug-20 |
| Buy* | 1 | 126.26 | Ordinary | 12:08:16 - 04-Aug-20 |
| Buy* | 1 | 126.26 | Ordinary | 12:08:16 - 04-Aug-20 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 127.17 | 127.17 | 126.21 | 126.21 | |
| 6th Aug 2020 (Thu) | 126.23 | 126.23 | 126.23 | 126.23 | |
| 5th Aug 2020 (Wed) | 126.31 | 126.35 | 120.00 | 126.35 | |
| 4th Aug 2020 (Tue) | 126.10 | 126.10 | 126.10 | 126.10 | |
| 3rd Aug 2020 (Mon) | 126.16 | 126.16 | 119.86 | 126.16 | |
| 31st Jul 2020 (Fri) | 126.37 | 126.37 | 126.37 | 126.37 | |
| 30th Jul 2020 (Thu) | 126.14 | 126.14 | 119.84 | 126.29 | |
| 29th Jul 2020 (Wed) | 126.29 | 126.29 | 126.29 | 126.29 | |
| 28th Jul 2020 (Tue) | 126.08 | 126.08 | 126.08 | 126.08 | |
| 27th Jul 2020 (Mon) | 126.12 | 126.12 | 126.12 | 126.12 | |
| 24th Jul 2020 (Fri) | 126.33 | 126.33 | 126.33 | 126.33 | |
| 23rd Jul 2020 (Thu) | 125.97 | 125.97 | 125.97 | 125.97 | |
| 22nd Jul 2020 (Wed) | 125.87 | 125.87 | 125.87 | 125.87 | |
| 21st Jul 2020 (Tue) | 125.49 | 125.49 | 125.49 | 125.49 | |
| 20th Jul 2020 (Mon) | 125.38 | 125.43 | 125.38 | 125.60 | |
| 17th Jul 2020 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | |
| 16th Jul 2020 (Thu) | 125.47 | 125.47 | 125.47 | 125.47 | |
| 15th Jul 2020 (Wed) | 125.51 | 125.51 | 119.24 | 125.47 | |
| 14th Jul 2020 (Tue) | 125.24 | 125.24 | 125.24 | 125.24 | |
| 13th Jul 2020 (Mon) | 125.34 | 125.34 | 119.08 | 125.28 | |
