Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	2	118.82	Ordinary	13:15:16 - 20-Sep-19
Unknown*	74	118.76	Ordinary	11:00:00 - 19-Sep-19
Unknown*	23	118.72	Ordinary	10:55:17 - 19-Sep-19
Unknown*	23	118.72	Ordinary	10:55:16 - 19-Sep-19
Unknown*	1	118.42	Ordinary	10:57:56 - 17-Sep-19
Unknown*	11,430	119.379	Ordinary	17:30:11 - 12-Sep-19
Unknown*	11,430	119.379	Ordinary	17:24:22 - 12-Sep-19
Unknown*	1	121.145	Ordinary	10:41:38 - 04-Sep-19
Unknown*	1	121.145	Ordinary	10:41:38 - 04-Sep-19
Unknown*	4	120.57	Ordinary	10:33:58 - 22-Aug-19

Date	Open	High	Low	Close
Share Price History for Db X-t.ii-ib.dl
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0
21^st Aug 2019 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Db X-t.ii-ib.dl (0E5H)