Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €90.22 on 14-05-2026 at 11:05:12
Change €0.00 0%
Buy €94.73
Sell €85.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at €90.224
Day's Volume: 0
Last Close: €90.22
Open: €90.64
ISIN: LU1399300455
Day's Range €90.22 - €90.64
52wk Range: €80.925 - €95.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 €90.224 SI Trade
 11:33:22 - 13-May-26
Unknown* 0 €90.386 SI Trade
 08:05:13 - 12-May-26
Sell* 3,125 €90.552 SI Trade
 13:29:37 - 11-May-26
Unknown* 1 €90.666 SI Trade
 07:33:17 - 11-May-26
Unknown* 1 €90.666 SI Trade
 07:33:17 - 11-May-26
Unknown* 0 €90.666 SI Trade
 07:33:16 - 11-May-26
Unknown* 0 €90.666 SI Trade
 07:33:16 - 11-May-26
Buy* 437 €90.6352 SI Trade
 12:01:36 - 08-May-26
Buy* 197 €90.8689 SI Trade
 14:24:51 - 07-May-26
Sell* 2,892 €90.8196 SI Trade
 11:43:14 - 07-May-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 90.26 90.26 85.75 90.22 143
12th May 2026 (Tue) 90.305 90.305 85.79 90.28 0
11th May 2026 (Mon) 90.575 90.575 86.05 90.565 3,127
8th May 2026 (Fri) 90.62 90.62 86.09 90.575 437
7th May 2026 (Thu) 90.83 90.83 90.83 90.83 3,497
6th May 2026 (Wed) 90.60 90.60 86.07 90.565 2,077
5th May 2026 (Tue) 90.29 90.29 90.29 90.29 0
4th May 2026 (Mon) 90.725 90.725 90.725 90.725 0
1st May 2026 (Fri) 90.725 90.725 90.725 90.725 0
30th Apr 2026 (Thu) 90.725 90.725 86.19 90.725 5,454
29th Apr 2026 (Wed) 90.985 90.985 86.44 90.725 0
28th Apr 2026 (Tue) 90.66 91.03 90.60 90.64 0
27th Apr 2026 (Mon) 90.85 90.85 86.31 90.80 0
24th Apr 2026 (Fri) 90.785 90.785 90.775 90.775 625
23rd Apr 2026 (Thu) 90.785 90.785 90.775 90.775 326
22nd Apr 2026 (Wed) 91.02 91.02 86.47 90.935 200
21st Apr 2026 (Tue) 91.105 91.105 91.06 91.06 21,390
20th Apr 2026 (Mon) 91.105 91.105 86.55 91.02 865
17th Apr 2026 (Fri) 90.80 90.81 90.80 90.81 0
16th Apr 2026 (Thu) 91.04 91.04 91.02 91.02 0
15th Apr 2026 (Wed) 91.135 91.135 86.58 91.115 0
14th Apr 2026 (Tue) 90.935 90.965 90.935 90.965 0
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,374.44
Change49.09

Login to your account

Forgot Password?

Not Registered