Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €90.775 on 23-04-2026 at 11:30:03
Change €-0.16 -0.18%
Buy €95.31
Sell €86.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 326.00 at €90.796
Day's Volume: 326
Last Close: €90.935
Open: €90.785
ISIN: LU1399300455
Day's Range €90.775 - €90.785
52wk Range: €80.925 - €95.36
Market Capitalisation: €N/A
VWAP: €90.796
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 €90.796 SI Trade
 11:00:25 - 23-Apr-26
Buy* 200 €90.93794 Ordinary
 11:30:13 - 22-Apr-26
Unknown* 21,390 €90.9666 OTC Trade
 14:36:39 - 21-Apr-26
Unknown* 0 €91.558 SI Trade
 08:04:01 - 21-Apr-26
Buy* 379 €91.042 SI Trade
 12:21:24 - 20-Apr-26
Sell* 486 €91.0036 SI Trade
 08:45:39 - 20-Apr-26
Unknown* 0 €90.972 SI Trade
 08:00:13 - 14-Apr-26
Unknown* 304 €90.68 SI Trade
 16:09:29 - 13-Apr-26
Unknown* -304 €0.00 SI Trade
Correction
 16:09:29 - 13-Apr-26
Unknown* 304 €0.00 SI Trade
 16:09:29 - 13-Apr-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 91.02 91.02 86.47 90.935 200
21st Apr 2026 (Tue) 91.105 91.105 91.06 91.06 21,390
20th Apr 2026 (Mon) 91.105 91.105 86.55 91.02 865
17th Apr 2026 (Fri) 90.80 90.81 90.80 90.81 0
16th Apr 2026 (Thu) 91.04 91.04 91.02 91.02 0
15th Apr 2026 (Wed) 91.135 91.135 86.58 91.115 0
14th Apr 2026 (Tue) 90.935 90.965 90.935 90.965 0
13th Apr 2026 (Mon) 90.535 90.69 86.01 90.69 4,304
10th Apr 2026 (Fri) 90.86 90.87 90.83 90.85 0
9th Apr 2026 (Thu) 90.87 90.87 86.33 90.87 1,641
8th Apr 2026 (Wed) 91.125 91.125 91.115 91.115 897
7th Apr 2026 (Tue) 90.60 90.60 86.07 90.555 1,740
6th Apr 2026 (Mon) 90.385 90.385 90.385 90.385 0
3rd Apr 2026 (Fri) 90.385 90.385 90.385 90.385 0
2nd Apr 2026 (Thu) 90.375 90.385 90.375 90.385 6,539
1st Apr 2026 (Wed) 90.965 90.965 86.42 90.935 0
31st Mar 2026 (Tue) 90.63 90.63 86.10 90.60 320
30th Mar 2026 (Mon) 90.25 90.25 85.74 90.25 0
27th Mar 2026 (Fri) 90.06 90.06 89.955 89.955 1,232
26th Mar 2026 (Thu) 90.27 90.29 85.76 90.29 2,960
25th Mar 2026 (Wed) 90.47 90.48 85.95 90.48 0
24th Mar 2026 (Tue) 90.375 90.385 90.375 90.385 298
23rd Mar 2026 (Mon) 89.945 91.00 85.45 90.44 443
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,394.52
Change-81.94

Login to your account

Forgot Password?

Not Registered