Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €88.87 on 12-08-2026 at 14:55:09
Change €0.24 0.27%
Buy €93.31
Sell €84.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,610.00 at €88.79177
Day's Volume: 0
Last Close: €88.63
Open: €89.43
ISIN: LU1399300455
Day's Range €88.87 - €89.43
52wk Range: €80.185 - €95.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,610 €88.79177 SI Trade
 11:15:28 - 11-Aug-26
Unknown* -2,610 €0.00 SI Trade
Correction
 11:15:28 - 11-Aug-26
Unknown* 2,610 €0.00 SI Trade
 11:15:28 - 11-Aug-26
Buy* 1 €89.004 SI Trade
 08:20:11 - 10-Aug-26
Unknown* 22 €89.0496 OTC Trade
 14:36:26 - 07-Aug-26
Unknown* 225 €89.0664 OTC Trade
 08:43:09 - 06-Aug-26
Unknown* 0 €89.106 SI Trade
 15:19:57 - 05-Aug-26
Unknown* 0 €88.70 SI Trade
 09:52:17 - 04-Aug-26
Buy* 11 €88.762 SI Trade
 11:26:54 - 03-Aug-26
Sell* 1 €89.05 SI Trade
 09:58:19 - 29-Jul-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 89.185 89.185 88.63 88.63 2,610
10th Aug 2026 (Mon) 89.545 89.545 88.975 88.975 1
7th Aug 2026 (Fri) 89.41 89.41 88.84 88.85 22
6th Aug 2026 (Thu) 89.25 89.25 89.09 89.09 225
5th Aug 2026 (Wed) 89.305 89.305 89.165 89.165 0
4th Aug 2026 (Tue) 88.715 88.755 88.715 88.755 0
3rd Aug 2026 (Mon) 89.785 89.785 88.725 88.725 11
31st Jul 2026 (Fri) 88.935 88.965 88.935 88.965 0
30th Jul 2026 (Thu) 88.745 88.745 88.725 88.725 0
29th Jul 2026 (Wed) 89.65 89.65 89.125 89.125 1
28th Jul 2026 (Tue) 89.07 89.07 89.05 89.05 62
27th Jul 2026 (Mon) 89.48 89.48 88.00 89.00 38
24th Jul 2026 (Fri) 88.62 88.63 88.62 88.63 0
23rd Jul 2026 (Thu) 88.82 88.82 88.785 88.785 229
22nd Jul 2026 (Wed) 88.945 88.985 88.925 88.925 0
21st Jul 2026 (Tue) 89.185 89.185 89.145 89.145 46
20th Jul 2026 (Mon) 89.785 90.305 89.22 89.25 0
17th Jul 2026 (Fri) 89.42 89.46 89.42 89.46 0
16th Jul 2026 (Thu) 88.745 90.62 88.745 89.26 3
15th Jul 2026 (Wed) 89.115 89.135 89.08 89.08 0
14th Jul 2026 (Tue) 88.935 88.935 88.935 88.935 115
13th Jul 2026 (Mon) 89.725 89.725 89.20 89.20 5
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,812.51
Change-31.68

Login to your account

Forgot Password?

Not Registered