Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.87on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 127.96
Sell 115.78
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Buy 674 at €121.77
Day's Volume: 0
Last Close: €121.51
Open: €121.87
ISIN: LU1399300455
Day's Range €121.87 - €121.87
52wk Range: €111.66 - €121.87
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*674121.77Ordinary
11:14:09 - 24-Feb-20
Buy*5121.703Ordinary
08:52:39 - 24-Feb-20
Sell*202120.92Ordinary
12:33:06 - 21-Feb-20
Buy*25120.68Ordinary
16:25:43 - 20-Feb-20
Buy*336120.68Ordinary
16:25:43 - 20-Feb-20
Buy*336120.68Ordinary
16:24:57 - 20-Feb-20
Buy*25120.68Ordinary
16:24:57 - 20-Feb-20
Buy*6,990120.323Ordinary
08:08:02 - 20-Feb-20
Sell*20,461120.41Ordinary
15:30:08 - 18-Feb-20
Sell*20,461120.41Ordinary
15:30:07 - 18-Feb-20

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)121.51121.51115.44121.20
21st Feb 2020 (Fri)120.96121.20114.92121.20
20th Feb 2020 (Thu)120.29120.29120.29120.29
19th Feb 2020 (Wed)120.27120.27114.26120.27
18th Feb 2020 (Tue)120.42120.42114.40120.42
17th Feb 2020 (Mon)120.10120.10120.10120.10
14th Feb 2020 (Fri)119.87119.95119.87119.95
13th Feb 2020 (Thu)119.91119.91113.92119.91
12th Feb 2020 (Wed)120.37120.37120.37120.37
11th Feb 2020 (Tue)120.00120.00114.00119.97
10th Feb 2020 (Mon)120.04120.10120.04120.10
7th Feb 2020 (Fri)119.93119.93119.93119.93
6th Feb 2020 (Thu)119.49119.49119.49119.49
5th Feb 2020 (Wed)120.12120.12120.12120.12
4th Feb 2020 (Tue)120.37120.37120.37120.37
3rd Feb 2020 (Mon)120.46120.46114.44120.46
31st Jan 2020 (Fri)120.25120.25114.24120.35
30th Jan 2020 (Thu)120.35120.35114.34120.35
29th Jan 2020 (Wed)119.89119.89119.89119.89
28th Jan 2020 (Tue)119.97119.97113.98119.97
27th Jan 2020 (Mon)119.70119.70119.70119.70

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered