Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.809on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Last Trade: Unknown 14,259 at €114.82
Day's Volume: 0
Last Close: €114.809
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.457 - €117.485
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,259114.8215:22:58 - 1-Oct-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jan 2019 (Fri)0.000.000.00114.8090
17th Jan 2019 (Thu)0.000.000.00114.8090
16th Jan 2019 (Wed)0.000.000.00114.8090
15th Jan 2019 (Tue)0.000.000.00114.8090
14th Jan 2019 (Mon)0.000.000.00114.8090
11th Jan 2019 (Fri)0.000.000.00114.820
10th Jan 2019 (Thu)0.000.000.00112.7240
9th Jan 2019 (Wed)0.000.000.00112.7240
8th Jan 2019 (Tue)0.000.000.00112.7240
7th Jan 2019 (Mon)0.000.000.00112.7240
4th Jan 2019 (Fri)0.000.000.00112.7240
3rd Jan 2019 (Thu)0.000.000.00112.7240
2nd Jan 2019 (Wed)0.000.000.00112.7240
1st Jan 2019 (Tue)0.000.000.00112.7240
31st Dec 2018 (Mon)0.000.000.00112.7240
28th Dec 2018 (Fri)0.000.000.00112.7240
27th Dec 2018 (Thu)0.000.000.00112.7240
26th Dec 2018 (Wed)0.000.000.00112.7240
25th Dec 2018 (Tue)0.000.000.00112.7240
24th Dec 2018 (Mon)0.000.000.00112.7240
21st Dec 2018 (Fri)0.000.000.00112.7240
20th Dec 2018 (Thu)0.000.000.00112.7240

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered