Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €90.48 on 25-03-2026 at 19:40:03
Change €0.095 0.11%
Buy €95.00
Sell €85.96
Last Trade: Sell 134.00 at €90.3307
Day's Volume: 0
Last Close: €90.48
Open: €90.47
ISIN: LU1399300455
Day's Range €85.95 - €90.48
52wk Range: €80.925 - €95.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 €90.3307 SI Trade
08:27:08 - 24-Mar-26
Sell* 164 €90.384 SI Trade
08:19:01 - 24-Mar-26
Sell* 122 €90.304 SI Trade
12:36:37 - 23-Mar-26
Buy* 320 €90.0237 SI Trade
08:51:56 - 23-Mar-26
Unknown* 0 €89.966 SI Trade
08:04:54 - 23-Mar-26
Buy* 1 €89.968 SI Trade
08:04:54 - 23-Mar-26
Unknown* 0 €90.058 SI Trade
08:04:53 - 23-Mar-26
Unknown* 113 €90.25 SI Trade
16:58:09 - 20-Mar-26
Unknown* 566 €90.25 SI Trade
16:58:09 - 20-Mar-26
Unknown* 13 €90.83 OTC Trade
17:27:15 - 19-Mar-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 90.47 90.48 85.95 90.48 0
24th Mar 2026 (Tue) 90.375 90.385 90.375 90.385 298
23rd Mar 2026 (Mon) 89.945 91.00 85.45 90.44 443
20th Mar 2026 (Fri) 90.785 95.36 86.12 90.65 679
19th Mar 2026 (Thu) 90.735 90.735 90.715 90.715 462
18th Mar 2026 (Wed) 91.345 91.385 86.78 91.385 7
17th Mar 2026 (Tue) 91.115 91.115 90.965 90.965 15
16th Mar 2026 (Mon) 90.84 90.84 86.30 90.83 20
13th Mar 2026 (Fri) 90.82 90.82 86.28 90.755 0
12th Mar 2026 (Thu) 91.03 91.03 91.03 91.03 0
11th Mar 2026 (Wed) 91.48 91.48 86.91 91.44 110
10th Mar 2026 (Tue) 91.85 91.85 91.82 91.82 31,215
9th Mar 2026 (Mon) 91.315 91.315 86.75 91.28 13,261
6th Mar 2026 (Fri) 91.555 92.66 91.43 91.43 282
5th Mar 2026 (Thu) 91.64 91.65 91.64 91.65 86
4th Mar 2026 (Wed) 91.88 91.88 87.29 91.84 110
3rd Mar 2026 (Tue) 91.935 91.935 91.83 91.83 4,992
2nd Mar 2026 (Mon) 92.48 92.48 87.86 92.44 25,033
27th Feb 2026 (Fri) 92.27 92.345 92.27 92.345 7,859
26th Feb 2026 (Thu) 92.04 92.09 92.04 92.09 8,000
See more Db X-t.ii-ib.dl price history
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered