Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Db X-t.ii-ib.dl (0E5H)
Unknown*	16,850	111.875	16:22:00 - 11-Sep-18
Unknown*	33,600	111.801	08:42:02 - 11-Jun-18
Unknown*	2,085	112.013	09:44:51 - 11-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Db X-t.ii-ib.dl
Time period: to Frequency:
14^th Nov 2018 (Wed)	0.00	0.00	0.00	112.591	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	112.591	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	112.591	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	112.591	3,010
8^th Nov 2018 (Thu)	0.00	0.00	0.00	112.591	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	112.591	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	112.591	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	112.591	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	112.591	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	112.591	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	112.591	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	112.591	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	112.591	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	112.758	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	112.758	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	112.758	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	112.758	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	112.758	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	112.758	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	112.758	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	2,140
16^th Oct 2018 (Tue)	0.00	0.00	0.00	112.758	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	112.758	0

FTSE 100 Latest

Value7,005.22

Change-28.57

Recent Trades History Db X-t.ii-ib.dl (0E5H)