Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.04on 09-04-2021 at 16:30:00
Change 0.09 0.08%
Buy 123.94
Sell 112.14
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Sell 13,000 at €118.081
Day's Volume: 0
Last Close: €117.95
Open: €118.04
ISIN: LU1399300455
Day's Range €112.14 - €118.04
52wk Range: €111.34 - €131.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,000118.081Ordinary
Delayed publication
13:38:11 - 07-Apr-21
Sell*13,000118.081Ordinary
Delayed publication
13:38:11 - 07-Apr-21
Sell*839118.11Ordinary
16:11:23 - 07-Apr-21
Sell*839118.11Ordinary
16:11:23 - 07-Apr-21
Sell*2,450118.029Ordinary
14:53:59 - 07-Apr-21
Buy*10,000117.94Ordinary
15:37:42 - 06-Apr-21
Sell*1,029118.165Ordinary
15:34:09 - 25-Mar-21
Sell*691117.265Ordinary
15:16:10 - 19-Mar-21
Sell*691117.265Ordinary
15:16:10 - 19-Mar-21
Sell*691117.266Ordinary
15:13:43 - 19-Mar-21

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)117.95117.95112.06117.95
7th Apr 2021 (Wed)118.02118.21118.02118.21
6th Apr 2021 (Tue)117.81117.81111.92117.81
5th Apr 2021 (Mon)00.000.00117.53
2nd Apr 2021 (Fri)00.000.00117.53
1st Apr 2021 (Thu)117.55117.55117.53117.53
31st Mar 2021 (Wed)117.51117.51117.51117.26
30th Mar 2021 (Tue)117.68117.68117.26118.06
29th Mar 2021 (Mon)118.06118.06112.16118.31
26th Mar 2021 (Fri)118.31118.31118.31118.31
25th Mar 2021 (Thu)118.18118.18118.18118.25
24th Mar 2021 (Wed)118.25118.25112.34118.25
23rd Mar 2021 (Tue)117.70117.70117.70117.70
22nd Mar 2021 (Mon)117.66117.66111.78117.66
19th Mar 2021 (Fri)117.60117.60111.72117.49
18th Mar 2021 (Thu)117.20117.20111.34117.17
17th Mar 2021 (Wed)117.85117.85111.96117.85
16th Mar 2021 (Tue)117.91117.91112.02117.91
15th Mar 2021 (Mon)117.81117.81111.92117.81
12th Mar 2021 (Fri)119.57119.57117.95117.95
11th Mar 2021 (Thu)118.71118.71118.71118.71

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered