| Price | 117.01on 22-06-2021 at 16:30:00 |
|---|---|
| Change | -0.16 -0.14% |
| Buy | 122.86 |
| Sell | 111.16 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Sell 3,672 at €117.115 |
| Day's Volume: | 0 |
| Last Close: | €117.17 |
| Open: | €117.01 |
| ISIN: | LU1399300455 |
| Day's Range | €117.01 - €117.01 |
| 52wk Range: | €109.86 - €131.36 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,672 | 117.115 | Ordinary | 16:18:40 - 21-Jun-21 |
| Sell* | 3,672 | 117.115 | Ordinary | 16:18:40 - 21-Jun-21 |
| Buy* | 61 | 117.06 | Ordinary | 10:48:59 - 18-Jun-21 |
| Buy* | 61 | 117.06 | Ordinary | 10:48:59 - 18-Jun-21 |
| Buy* | 20,000 | 116.891 | Ordinary | 08:56:19 - 15-Jun-21 |
| Sell* | 80,000 | 117.068 | Ordinary | 08:40:24 - 14-Jun-21 |
| Buy* | 10 | 116.745 | Ordinary | 10:21:02 - 09-Jun-21 |
| Sell* | 3,542 | 116.515 | Ordinary | 09:00:14 - 08-Jun-21 |
| Sell* | 3,542 | 116.515 | Ordinary | 09:00:14 - 08-Jun-21 |
| Sell* | 1,934 | 116.361 | Ordinary | 09:04:41 - 07-Jun-21 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2021 (Fri) | 116.86 | 116.86 | 116.86 | 116.50 | |
| 17th Jun 2021 (Thu) | 116.50 | 116.50 | 110.68 | 116.50 | |
| 16th Jun 2021 (Wed) | 116.75 | 116.75 | 110.92 | 116.73 | |
| 15th Jun 2021 (Tue) | 116.86 | 116.88 | 111.02 | 116.88 | |
| 14th Jun 2021 (Mon) | 118.02 | 118.02 | 117.01 | 117.01 | |
| 11th Jun 2021 (Fri) | 117.97 | 117.97 | 117.97 | 117.97 | |
| 10th Jun 2021 (Thu) | 118.10 | 118.10 | 117.01 | 117.01 | |
| 9th Jun 2021 (Wed) | 116.69 | 116.69 | 110.86 | 116.69 | |
| 8th Jun 2021 (Tue) | 116.52 | 116.54 | 110.70 | 116.54 | |
| 7th Jun 2021 (Mon) | 116.37 | 116.40 | 110.56 | 116.40 | |
| 4th Jun 2021 (Fri) | 116.04 | 116.04 | 110.24 | 116.04 | |
| 3rd Jun 2021 (Thu) | 116.21 | 116.21 | 110.40 | 116.21 | |
| 2nd Jun 2021 (Wed) | 116.12 | 116.12 | 110.32 | 116.12 | |
| 1st Jun 2021 (Tue) | 116.06 | 116.06 | 110.26 | 116.06 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 116.04 | |
| 28th May 2021 (Fri) | 116.33 | 116.33 | 116.04 | 116.04 | |
| 27th May 2021 (Thu) | 116.31 | 116.31 | 110.50 | 116.40 | |
| 26th May 2021 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | |
| 25th May 2021 (Tue) | 117.30 | 117.30 | 116.16 | 116.16 | |
| 24th May 2021 (Mon) | 116.37 | 0.00 | 0.00 | 116.37 | |
