Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.10on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Unknown 114 at €117.22
Day's Volume: 0
Last Close: €117.10
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.457 - €118.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*114117.2210:46:24 - 19-Jul-19
Unknown*114117.2210:45:24 - 19-Jul-19
Unknown*4117.1012:16:42 - 7-Nov-19
Unknown*195116.70910:32:33 - 7-Oct-19
Unknown*2117.0810:55:40 - 7-Sep-19
Unknown*2117.3211:06:39 - 7-Aug-19
Unknown*2,000117.22110:26:15 - 7-Aug-19
Unknown*-10,838117.0015:32:09 - 7-May-19
Unknown*10,838117.0015:32:09 - 7-May-19
Unknown*10,838117.0015:31:07 - 7-May-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.00117.100
18th Jul 2019 (Thu)0.000.000.00117.100
17th Jul 2019 (Wed)0.000.000.00117.100
16th Jul 2019 (Tue)0.000.000.00117.100
15th Jul 2019 (Mon)0.000.000.00117.100
12th Jul 2019 (Fri)0.000.000.00117.100
11th Jul 2019 (Thu)0.000.000.00116.7090
10th Jul 2019 (Wed)0.000.000.00117.080
9th Jul 2019 (Tue)0.000.000.00117.320
8th Jul 2019 (Mon)0.000.000.00117.000
5th Jul 2019 (Fri)0.000.000.00118.060
4th Jul 2019 (Thu)0.000.000.00117.870
3rd Jul 2019 (Wed)0.000.000.00117.520
2nd Jul 2019 (Tue)0.000.000.00117.490
1st Jul 2019 (Mon)0.000.000.00117.490
28th Jun 2019 (Fri)0.000.000.00117.490
27th Jun 2019 (Thu)0.000.000.00117.490
26th Jun 2019 (Wed)0.000.000.00117.530
25th Jun 2019 (Tue)0.000.000.00117.530
24th Jun 2019 (Mon)0.000.000.00117.530

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered