Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.76on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Unknown 2 at €118.82
Day's Volume: 2
Last Close: €118.76
Open: €0.00
ISIN: LU1399300455
Day's Range €118.82 - €118.82
52wk Range: €112.457 - €121.145
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2118.82Ordinary
13:15:16 - 20-Sep-19
Unknown*74118.76Ordinary
11:00:00 - 19-Sep-19
Unknown*23118.72Ordinary
10:55:17 - 19-Sep-19
Unknown*23118.72Ordinary
10:55:16 - 19-Sep-19
Unknown*1118.42Ordinary
10:57:56 - 17-Sep-19
Unknown*11,430119.379Ordinary
17:30:11 - 12-Sep-19
Unknown*11,430119.379Ordinary
17:24:22 - 12-Sep-19
Unknown*1121.145Ordinary
10:41:38 - 04-Sep-19
Unknown*1121.145Ordinary
10:41:38 - 04-Sep-19
Unknown*4120.57Ordinary
10:33:58 - 22-Aug-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered