| Price | 118.04on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.09 0.08% |
| Buy | 123.94 |
| Sell | 112.14 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Sell 13,000 at €118.081 |
| Day's Volume: | 0 |
| Last Close: | €117.95 |
| Open: | €118.04 |
| ISIN: | LU1399300455 |
| Day's Range | €112.14 - €118.04 |
| 52wk Range: | €111.34 - €131.36 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 118.081 | Ordinary Delayed publication | 13:38:11 - 07-Apr-21 |
| Sell* | 13,000 | 118.081 | Ordinary Delayed publication | 13:38:11 - 07-Apr-21 |
| Sell* | 839 | 118.11 | Ordinary | 16:11:23 - 07-Apr-21 |
| Sell* | 839 | 118.11 | Ordinary | 16:11:23 - 07-Apr-21 |
| Sell* | 2,450 | 118.029 | Ordinary | 14:53:59 - 07-Apr-21 |
| Buy* | 10,000 | 117.94 | Ordinary | 15:37:42 - 06-Apr-21 |
| Sell* | 1,029 | 118.165 | Ordinary | 15:34:09 - 25-Mar-21 |
| Sell* | 691 | 117.265 | Ordinary | 15:16:10 - 19-Mar-21 |
| Sell* | 691 | 117.265 | Ordinary | 15:16:10 - 19-Mar-21 |
| Sell* | 691 | 117.266 | Ordinary | 15:13:43 - 19-Mar-21 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 117.95 | 117.95 | 112.06 | 117.95 | |
| 7th Apr 2021 (Wed) | 118.02 | 118.21 | 118.02 | 118.21 | |
| 6th Apr 2021 (Tue) | 117.81 | 117.81 | 111.92 | 117.81 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 117.53 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 117.53 | |
| 1st Apr 2021 (Thu) | 117.55 | 117.55 | 117.53 | 117.53 | |
| 31st Mar 2021 (Wed) | 117.51 | 117.51 | 117.51 | 117.26 | |
| 30th Mar 2021 (Tue) | 117.68 | 117.68 | 117.26 | 118.06 | |
| 29th Mar 2021 (Mon) | 118.06 | 118.06 | 112.16 | 118.31 | |
| 26th Mar 2021 (Fri) | 118.31 | 118.31 | 118.31 | 118.31 | |
| 25th Mar 2021 (Thu) | 118.18 | 118.18 | 118.18 | 118.25 | |
| 24th Mar 2021 (Wed) | 118.25 | 118.25 | 112.34 | 118.25 | |
| 23rd Mar 2021 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | |
| 22nd Mar 2021 (Mon) | 117.66 | 117.66 | 111.78 | 117.66 | |
| 19th Mar 2021 (Fri) | 117.60 | 117.60 | 111.72 | 117.49 | |
| 18th Mar 2021 (Thu) | 117.20 | 117.20 | 111.34 | 117.17 | |
| 17th Mar 2021 (Wed) | 117.85 | 117.85 | 111.96 | 117.85 | |
| 16th Mar 2021 (Tue) | 117.91 | 117.91 | 112.02 | 117.91 | |
| 15th Mar 2021 (Mon) | 117.81 | 117.81 | 111.92 | 117.81 | |
| 12th Mar 2021 (Fri) | 119.57 | 119.57 | 117.95 | 117.95 | |
| 11th Mar 2021 (Thu) | 118.71 | 118.71 | 118.71 | 118.71 | |
