Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.93on 21-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 128.02
Sell 115.84
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Sell 2 at €121.86
Day's Volume: 0
Last Close: €121.89
Open: €121.93
ISIN: LU1399300455
Day's Range €121.93 - €121.93
52wk Range: €113.00 - €131.36
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2121.86Ordinary
11:40:12 - 18-Jan-21
Sell*2121.86Ordinary
11:40:12 - 18-Jan-21
Buy*51,860122.401Ordinary
08:07:49 - 06-Jan-21
Buy*130123.45Ordinary
14:10:50 - 21-Dec-20
Sell*6123.355Ordinary
14:06:17 - 21-Dec-20
Sell*6123.355Ordinary
14:06:17 - 21-Dec-20
Sell*383123.12Ordinary
11:02:25 - 18-Dec-20
Buy*4123.08Ordinary
12:03:04 - 03-Dec-20
Buy*13123.70Ordinary
11:07:14 - 01-Dec-20
Buy*15,340123.710Ordinary
15:57:05 - 27-Nov-20

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)121.89121.89121.89121.89
19th Jan 2021 (Tue)121.78121.78115.70121.78
18th Jan 2021 (Mon)122.00122.00115.90122.00
15th Jan 2021 (Fri)121.87121.87115.78121.78
14th Jan 2021 (Thu)121.91121.91115.82121.87
13th Jan 2021 (Wed)121.74121.74121.74121.74
12th Jan 2021 (Tue)121.60121.62115.52121.62
11th Jan 2021 (Mon)121.83121.83115.74121.83
8th Jan 2021 (Fri)121.85121.85115.76121.85
7th Jan 2021 (Thu)122.02122.18122.02122.18
6th Jan 2021 (Wed)122.40122.40116.28122.40
5th Jan 2021 (Tue)123.30123.30123.30123.30
4th Jan 2021 (Mon)123.13123.13116.98123.13
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)123.090.000.00123.09
30th Dec 2020 (Wed)123.17123.17123.09123.09
29th Dec 2020 (Tue)123.13123.13123.13123.13
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)123.320.000.00123.32
23rd Dec 2020 (Wed)123.32123.32123.32123.32
22nd Dec 2020 (Tue)123.15123.15123.15123.15

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value6,715.42
Change-24.97


Login to your account

Forgot Password?

Not Registered