| Price | 118.04on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 123.94 |
| Sell | 112.14 |
| Buy / Sell 0E5H Shares | |
| Last Trade: | Sell 27 at €118.01 |
| Day's Volume: | 27 |
| Last Close: | €117.43 |
| Open: | €118.04 |
| ISIN: | LU1399300455 |
| Day's Range | €118.04 - €118.04 |
| 52wk Range: | €111.90 - €121.145 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Db X-t.ii-ib.dl (0E5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 118.01 | Ordinary | 13:58:14 - 13-Nov-19 |
| Buy* | 14 | 117.51 | Ordinary | 13:01:24 - 12-Nov-19 |
| Sell* | 1,000 | 117.547 | Ordinary | 13:30:12 - 11-Nov-19 |
| Buy* | 1 | 118.37 | Ordinary | 11:14:40 - 29-Oct-19 |
| Unknown* | 4 | 118.78 | Ordinary Delayed publication Historical | 10:27:39 - 25-Oct-19 |
| Buy* | 98 | 118.79 | Ordinary | 10:55:09 - 22-Oct-19 |
| Buy* | 40 | 118.80 | Ordinary | 10:50:49 - 21-Oct-19 |
| Sell* | 30 | 118.80 | Ordinary | 10:52:29 - 17-Oct-19 |
| Buy* | 1,812 | 119.51 | Ordinary Delayed publication | 11:51:00 - 15-Oct-19 |
| Sell* | 1 | 120.28 | Ordinary | 11:02:42 - 10-Oct-19 |
Share Price History for Db X-t.ii-ib.dl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 117.43 | 117.43 | 117.43 | 117.43 | |
| 11th Nov 2019 (Mon) | 117.70 | 117.70 | 117.70 | 117.70 | |
| 8th Nov 2019 (Fri) | 117.78 | 117.78 | 111.90 | 117.78 | |
| 7th Nov 2019 (Thu) | 118.16 | 118.16 | 112.26 | 118.14 | |
| 6th Nov 2019 (Wed) | 118.18 | 118.18 | 118.18 | 118.18 | |
| 5th Nov 2019 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | |
| 4th Nov 2019 (Mon) | 118.96 | 118.96 | 118.96 | 118.96 | |
| 1st Nov 2019 (Fri) | 119.34 | 119.34 | 119.34 | 119.34 | |
| 31st Oct 2019 (Thu) | 118.84 | 118.84 | 112.90 | 118.82 | |
| 30th Oct 2019 (Wed) | 118.23 | 118.27 | 118.23 | 118.27 | |
| 29th Oct 2019 (Tue) | 118.29 | 118.29 | 112.38 | 118.40 | |
| 28th Oct 2019 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | |
| 25th Oct 2019 (Fri) | 118.82 | 118.82 | 112.88 | 118.82 | |
| 24th Oct 2019 (Thu) | 118.94 | 118.94 | 113.00 | 118.94 | |
| 23rd Oct 2019 (Wed) | 119.05 | 119.05 | 113.10 | 119.03 | |
| 22nd Oct 2019 (Tue) | 118.65 | 118.65 | 118.65 | 118.65 | |
| 21st Oct 2019 (Mon) | 118.77 | 118.77 | 118.77 | 118.77 | |
| 18th Oct 2019 (Fri) | 118.98 | 118.98 | 118.98 | 118.98 | |
| 17th Oct 2019 (Thu) | 119.17 | 119.17 | 119.17 | 119.17 | |
| 16th Oct 2019 (Wed) | 119.03 | 119.03 | 119.03 | 119.03 | |
| 15th Oct 2019 (Tue) | 119.45 | 119.45 | 119.45 | 119.45 | |
| 14th Oct 2019 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | |
