Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €91.505 on 03-07-2025 at 16:30:00
Change €-0.47 -0.51%
Buy €96.08
Sell €86.93
Buy / Sell 0E5H Shares
Last Trade: Unknown 1,059.00 at €90.996
Day's Volume: 0
Last Close: €91.505
Open: €92.06
ISIN: LU1399300455
Day's Range €80.925 - €92.06
52wk Range: €78.935 - €103.355
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,059 €90.996 OTC Trade
09:22:21 - 16-Jun-25
Sell* 93 €91.144 SI Trade
08:51:18 - 12-Jun-25
Unknown* 164 €90.9529 OTC Trade
15:12:36 - 10-Jun-25
Unknown* 112,625 €90.9027 OTC Trade
09:24:28 - 02-Jun-25
Unknown* 700 €91.1915 SI Trade
14:33:09 - 30-May-25
Unknown* 455 €90.692 OTC Trade
16:39:19 - 28-May-25
Sell* 455 €90.692 SI Trade
16:39:19 - 28-May-25
Unknown* 28 €0.00 SI Trade
15:03:51 - 26-May-25
Unknown* 28 €90.51 SI Trade
08:37:24 - 14-May-25
Buy* 17,976 €91.4879 SI Trade
08:37:24 - 14-May-25
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 91.965 91.975 87.37 91.975 0
1st Jul 2025 (Tue) 92.25 92.28 87.64 92.135 0
30th Jun 2025 (Mon) 91.88 91.945 87.29 91.945 0
27th Jun 2025 (Fri) 92.00 92.00 87.40 91.945 0
26th Jun 2025 (Thu) 91.945 91.975 91.945 91.975 0
25th Jun 2025 (Wed) 91.82 91.84 87.23 91.84 0
24th Jun 2025 (Tue) 91.65 91.65 87.07 91.585 0
23rd Jun 2025 (Mon) 91.25 91.26 86.69 91.26 0
20th Jun 2025 (Fri) 91.43 91.43 86.86 91.315 0
19th Jun 2025 (Thu) 91.21 91.21 91.165 91.165 0
18th Jun 2025 (Wed) 91.185 91.22 86.63 91.22 0
17th Jun 2025 (Tue) 91.06 91.06 91.03 91.03 0
16th Jun 2025 (Mon) 90.985 91.00 86.44 91.00 1,059
13th Jun 2025 (Fri) 91.60 91.60 91.515 91.515 406
12th Jun 2025 (Thu) 91.24 91.24 91.21 91.21 93
11th Jun 2025 (Wed) 90.80 90.80 86.26 90.775 0
10th Jun 2025 (Tue) 90.915 90.925 90.915 90.925 164
9th Jun 2025 (Mon) 90.68 90.705 86.15 90.705 0
6th Jun 2025 (Fri) 91.22 91.22 91.21 91.21 0
5th Jun 2025 (Thu) 91.335 91.335 91.335 91.335 0
4th Jun 2025 (Wed) 90.87 90.955 86.33 90.955 0
3rd Jun 2025 (Tue) 91.00 91.02 91.00 91.02 0
See more Db X-t.ii-ib.dl price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered