Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.13on 01-06-2020 at 16:15:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Buy 58 at €127.24
Day's Volume: 0
Last Close: €127.13
Open: €127.13
ISIN: LU1399300455
Day's Range €127.24 - €127.24
52wk Range: €111.66 - €130.08
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58127.24Ordinary
13:22:11 - 29-May-20
Buy*2,350127.117Ordinary
08:06:44 - 26-May-20
Buy*4127.65Ordinary
11:07:12 - 22-May-20
Buy*4127.65Ordinary
11:05:35 - 22-May-20
Sell*2,440127.011Ordinary
12:12:18 - 20-May-20
Buy*2,870127.862Ordinary
08:08:39 - 14-May-20
Buy*35127.475Ordinary
Non protected portfolio
Single protected transaction
15:00:15 - 13-May-20
Sell*5,490126.884Ordinary
11:07:47 - 11-May-20
Sell*11,366127.18Ordinary
15:20:06 - 05-May-20
Sell*11,366127.18Ordinary
15:17:43 - 05-May-20

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)126.92126.96120.58126.96
27th May 2020 (Wed)126.98126.98126.98127.07
26th May 2020 (Tue)127.03127.07127.03127.07
25th May 2020 (Mon)00.000.00127.38
22nd May 2020 (Fri)127.38127.38127.38127.30
21st May 2020 (Thu)127.30127.30127.30127.30
20th May 2020 (Wed)127.07127.13120.72127.11
19th May 2020 (Tue)126.96126.96120.62126.92
18th May 2020 (Mon)127.62127.64121.24127.55
15th May 2020 (Fri)127.97127.97127.97127.97
14th May 2020 (Thu)127.72127.72127.72127.72
13th May 2020 (Wed)127.41127.41121.04127.36
12th May 2020 (Tue)126.90126.90126.90126.90
11th May 2020 (Mon)126.96126.96126.96126.96
8th May 2020 (Fri)00.000.00126.96
7th May 2020 (Thu)126.92127.32126.92126.96
6th May 2020 (Wed)127.15127.15127.15127.15
5th May 2020 (Tue)127.30127.30127.30127.30
4th May 2020 (Mon)128.12128.12121.72128.12
1st May 2020 (Fri)128.400.000.00128.40

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value6,152.36
Change75.76


Login to your account

Forgot Password?

Not Registered