Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Db X-t.ii-ib.dl Share Price (0E5H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.03on 18-03-2019 at 15:14:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5H Shares
Sponsored Financial Content
Last Trade: Unknown 52 at €115.03
Day's Volume: 0
Last Close: €115.03
Open: €0.00
ISIN: LU1399300455
Day's Range €0.00 - €0.00
52wk Range: €112.457 - €116.245
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Db X-t.ii-ib.dl (0E5H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52115.0311:34:42 - 15-Mar-19
Unknown*24115.0711:43:39 - 14-Mar-19
Unknown*24115.0711:43:39 - 14-Mar-19
Unknown*1114.9412:44:08 - 3-Nov-19
Unknown*1114.9412:44:08 - 3-Nov-19

Share Price History for Db X-t.ii-ib.dl

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.000.000.00115.070
14th Mar 2019 (Thu)0.000.000.00114.940
13th Mar 2019 (Wed)0.000.000.00114.940
12th Mar 2019 (Tue)0.000.000.00114.940
11th Mar 2019 (Mon)0.000.000.00114.790
8th Mar 2019 (Fri)0.000.000.00114.790
7th Mar 2019 (Thu)0.000.000.00114.790
6th Mar 2019 (Wed)0.000.000.00114.790
5th Mar 2019 (Tue)0.000.000.00114.790
4th Mar 2019 (Mon)0.000.000.00114.790
1st Mar 2019 (Fri)0.000.000.00114.790
28th Feb 2019 (Thu)0.000.000.00114.790
27th Feb 2019 (Wed)0.000.000.00114.790
26th Feb 2019 (Tue)0.000.000.00114.790
25th Feb 2019 (Mon)0.000.000.00114.7720
22nd Feb 2019 (Fri)0.000.000.00114.7720
21st Feb 2019 (Thu)0.000.000.00114.7720
20th Feb 2019 (Wed)0.000.000.00114.7720
19th Feb 2019 (Tue)0.000.000.00114.7720
18th Feb 2019 (Mon)0.000.000.00114.7720

News about Db X-t.ii-ib.dl (0E5H)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered