Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €90.87 on 09-04-2026 at 09:15:12
Change €-0.245 -0.27%
Buy €95.41
Sell €86.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 387.00 at €91.1063
Day's Volume: 0
Last Close: €91.115
Open: €90.87
ISIN: LU1399300455
Day's Range €86.33 - €90.87
52wk Range: €80.925 - €95.36
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 387 €91.1063 OTC Trade
 13:33:06 - 08-Apr-26
Sell* 43 €91.108 SI Trade
 11:49:38 - 08-Apr-26
Sell* 400 €91.086 SI Trade
 11:06:43 - 08-Apr-26
Sell* 67 €91.086 SI Trade
 10:53:57 - 08-Apr-26
Sell* 1,740 €90.5488 SI Trade
 08:48:11 - 07-Apr-26
Unknown* 6,539 €90.4385 OTC Trade
 08:45:55 - 02-Apr-26
Unknown* 0 €90.934 SI Trade
 10:16:40 - 01-Apr-26
Buy* 320 €90.636 SI Trade
 12:14:45 - 31-Mar-26
Unknown* 20,530 €90.6238 SI Trade
 11:43:51 - 31-Mar-26
Unknown* 708 €90.15 SI Trade
 15:39:40 - 27-Mar-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 91.125 91.125 91.115 91.115 897
7th Apr 2026 (Tue) 90.60 90.60 86.07 90.555 1,740
6th Apr 2026 (Mon) 90.385 90.385 90.385 90.385 0
3rd Apr 2026 (Fri) 90.385 90.385 90.385 90.385 0
2nd Apr 2026 (Thu) 90.375 90.385 90.375 90.385 6,539
1st Apr 2026 (Wed) 90.965 90.965 86.42 90.935 0
31st Mar 2026 (Tue) 90.63 90.63 86.10 90.60 320
30th Mar 2026 (Mon) 90.25 90.25 85.74 90.25 0
27th Mar 2026 (Fri) 90.06 90.06 89.955 89.955 1,232
26th Mar 2026 (Thu) 90.27 90.29 85.76 90.29 2,960
25th Mar 2026 (Wed) 90.47 90.48 85.95 90.48 0
24th Mar 2026 (Tue) 90.375 90.385 90.375 90.385 298
23rd Mar 2026 (Mon) 89.945 91.00 85.45 90.44 443
20th Mar 2026 (Fri) 90.785 95.36 86.12 90.65 679
19th Mar 2026 (Thu) 90.735 90.735 90.715 90.715 462
18th Mar 2026 (Wed) 91.345 91.385 86.78 91.385 7
17th Mar 2026 (Tue) 91.115 91.115 90.965 90.965 15
16th Mar 2026 (Mon) 90.84 90.84 86.30 90.83 20
13th Mar 2026 (Fri) 90.82 90.82 86.28 90.755 0
12th Mar 2026 (Thu) 91.03 91.03 91.03 91.03 0
11th Mar 2026 (Wed) 91.48 91.48 86.91 91.44 110
10th Mar 2026 (Tue) 91.85 91.85 91.82 91.82 31,215
9th Mar 2026 (Mon) 91.315 91.315 86.75 91.28 13,261
See more Db X-t.ii-ib.dl price history

Db X-t.ii-ib.dl (0E5H) Regulatory News

Date Source Headline
See more Db X-t.ii-ib.dl regulatory news
FTSE 100 Latest
Value10,582.24
Change-26.64

Login to your account

Forgot Password?

Not Registered