Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price

Price €91.67 on 22-01-2026 at 19:20:03
Change €0.19 0.21%
Buy €96.25
Sell €87.09
Last Trade: Unknown 90.00 at €0.00
Day's Volume: 90
Last Close: €91.67
Open: €91.725
ISIN: LU1399300455
Day's Range €91.67 - €91.725
52wk Range: €80.925 - €100.845
Market Capitalisation: €N/A
VWAP: €91.52
Shares in Issue: N/A

Db X-t.ii-ib.dl (0E5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €0.00 SI Trade
16:04:39 - 22-Jan-26
Unknown* 90 €91.52 SI Trade
12:10:48 - 21-Jan-26
Unknown* -90 €91.4111 SI Trade
Correction
12:10:48 - 21-Jan-26
Unknown* 525 €91.4111 OTC Trade
12:10:48 - 21-Jan-26
Unknown* 0 €91.408 SI Trade
16:09:58 - 20-Jan-26
Unknown* 87 €91.3841 OTC Trade
08:05:42 - 20-Jan-26
Unknown* 19 €0.00 SI Trade
14:35:12 - 19-Jan-26
Unknown* 3 €0.00 SI Trade
16:09:34 - 16-Jan-26
Unknown* 19 €91.58 SI Trade
16:09:34 - 16-Jan-26
Unknown* -19 €91.77 SI Trade
Correction
16:09:34 - 16-Jan-26
See more Db X-t.ii-ib.dl trades

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 91.725 91.725 91.67 91.67 90
21st Jan 2026 (Wed) 91.48 91.48 86.91 91.48 525
20th Jan 2026 (Tue) 91.515 91.515 91.41 91.41 87
19th Jan 2026 (Mon) 91.68 91.68 87.10 91.64 19
16th Jan 2026 (Fri) 91.905 91.945 87.31 91.945 2,798
15th Jan 2026 (Thu) 91.83 92.105 91.83 92.105 8,918
14th Jan 2026 (Wed) 91.925 91.925 87.33 91.905 0
13th Jan 2026 (Tue) 91.725 91.765 91.725 91.765 55,988
12th Jan 2026 (Mon) 91.67 91.755 87.09 91.755 0
9th Jan 2026 (Fri) 91.87 91.87 87.28 91.765 392
8th Jan 2026 (Thu) 91.745 92.01 91.745 92.01 0
7th Jan 2026 (Wed) 91.915 91.915 87.32 91.915 352
6th Jan 2026 (Tue) 92.105 92.105 91.82 91.82 0
5th Jan 2026 (Mon) 91.81 91.81 87.22 91.755 0
2nd Jan 2026 (Fri) 91.705 91.715 87.12 91.715 19
1st Jan 2026 (Thu) 92.00 92.00 92.00 92.00 0
31st Dec 2025 (Wed) 92.00 92.00 92.00 92.00 0
30th Dec 2025 (Tue) 91.785 92.00 91.785 92.00 5,006
29th Dec 2025 (Mon) 92.23 92.23 87.62 91.955 0
26th Dec 2025 (Fri) 91.84 91.84 91.84 91.84 0
25th Dec 2025 (Thu) 91.84 91.84 91.84 91.84 0
24th Dec 2025 (Wed) 91.84 91.84 91.84 91.84 0
23rd Dec 2025 (Tue) 91.385 91.84 91.385 91.84 0
22nd Dec 2025 (Mon) 91.89 91.89 87.30 91.745 2,307
See more Db X-t.ii-ib.dl price history
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered