Price | €5.685 on 23-04-2024 | at 18:15:01
---|---|
Change | €0.1125 2.02% |
Buy | €5.825 |
Sell | €5.545 |
Buy / Sell 0E4K Shares |
Last Trade: | Unknown 663.00 at €5.66851 |
Day's Volume: | 14,246 |
Last Close: | €5.685 |
Open: | €5.645 |
ISIN: | DE0006305006 |
Day's Range | €5.505 - €5.685 |
52wk Range: | €3.651 - €6.3325 |
Market Capitalisation: | €717m |
VWAP: | €5.677201 |
Shares in Issue: | 126m |
Recent Trades History Deutz Ord (0E4K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 663 | €5.66851 | OTC Trade |
17:08:56 - 23-Apr-24 |
Unknown* | 3,057 | €5.69 | OTC Trade |
16:49:35 - 23-Apr-24 |
Unknown* | 23 | €5.665 | Negotiated Trade OTC Trade |
16:34:31 - 23-Apr-24 |
Unknown* | 23 | €5.665 | OTC Trade |
16:34:31 - 23-Apr-24 |
Buy* | 16 | €5.705 | SI Trade |
15:26:49 - 23-Apr-24 |
Buy* | 16 | €5.715 | SI Trade |
15:24:53 - 23-Apr-24 |
Buy* | 46 | €5.715 | SI Trade |
15:24:39 - 23-Apr-24 |
Buy* | 16 | €5.715 | SI Trade |
15:24:29 - 23-Apr-24 |
Buy* | 41 | €5.715 | SI Trade |
15:24:15 - 23-Apr-24 |
Buy* | 40 | €5.715 | SI Trade |
15:24:02 - 23-Apr-24 |