| Price | €9.23 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €-0.06 -0.65% |
| Buy | €9.46 |
| Sell | €9.00 |
| Last Trade: | Buy 2.00 at €9.265 |
| Day's Volume: | 15,216 |
| Last Close: | €9.23 |
| Open: | €9.7025 |
| ISIN: | DE0006305006 |
| Day's Range | €9.1025 - €9.7025 |
| 52wk Range: | €7.22 - €12.40 |
| Market Capitalisation: | €1.41b |
| VWAP: | €9.372544 |
| Shares in Issue: | 152.64m |
Deutz Ord (0E4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €9.265 | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 20 | €9.275 | SI Trade |
16:28:47 - 10-Jul-26 |
| Unknown* | 0 | €9.26 | SI Trade |
15:36:03 - 10-Jul-26 |
| Sell* | 1,000 | €9.19 | SI Trade |
15:33:49 - 10-Jul-26 |
| Unknown* | 28 | €9.19 | OTC Trade |
14:55:51 - 10-Jul-26 |
| Unknown* | 20 | €9.23 | SI Trade |
14:43:54 - 10-Jul-26 |
| Sell* | 10 | €9.225 | SI Trade |
14:34:14 - 10-Jul-26 |
| Unknown* | 0 | €9.26 | SI Trade |
14:25:59 - 10-Jul-26 |
| Unknown* | 1,000 | €9.222 | OTC Trade |
14:25:42 - 10-Jul-26 |
| Buy* | 50 | €9.21 | SI Trade |
14:21:42 - 10-Jul-26 |
