Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutz Ord (0E4K) Share Price

Price €11.145 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58,754.00 at €11.31094
Day's Volume: 0
Last Close: €11.145
Open: €0.00
ISIN: DE0006305006
Day's Range €0.00 - €0.00
52wk Range: €7.22 - €13.495
Market Capitalisation: €1.70b
VWAP: €0.00
Shares in Issue: 152.64m

Deutz Ord (0E4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,754 €11.31094 SI Trade
Suspected SELL Trade
 16:36:59 - 28-Sep-26
Sell* 44 €11.09 SI Trade
 16:22:18 - 28-Sep-26
Buy* 3 €11.15 SI Trade
 16:08:43 - 28-Sep-26
Sell* 2 €11.26 SI Trade
 15:07:57 - 28-Sep-26
Sell* 179 €11.27 SI Trade
 15:07:00 - 28-Sep-26
Buy* 1,000 €11.28 SI Trade
 14:55:44 - 28-Sep-26
Buy* 2,000 €11.27 SI Trade
 14:55:04 - 28-Sep-26
Buy* 1,000 €11.25 SI Trade
 14:54:29 - 28-Sep-26
Buy* 1,000 €11.26 SI Trade
 14:50:49 - 28-Sep-26
Unknown* 0 €11.25 SI Trade
 14:47:00 - 28-Sep-26
See more Deutz Ord trades

Deutz Ord (0E4K) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.38 11.38 11.135 11.145 65,579
25th Sep 2026 (Fri) 11.045 11.62 11.045 11.26 25,561
24th Sep 2026 (Thu) 11.60 11.60 11.135 11.30 31,166
23rd Sep 2026 (Wed) 12.335 12.335 11.535 11.575 114,454
22nd Sep 2026 (Tue) 12.16 12.16 11.71 12.00 59,596
21st Sep 2026 (Mon) 12.15 12.345 11.85 12.16 5,516
18th Sep 2026 (Fri) 12.05 12.385 11.875 12.15 5,666
17th Sep 2026 (Thu) 11.495 12.12 11.495 12.03 98,926
16th Sep 2026 (Wed) 11.865 12.205 11.29 11.575 4,161
15th Sep 2026 (Tue) 12.665 12.665 11.555 11.935 31,401
14th Sep 2026 (Mon) 13.125 13.125 11.855 12.205 15,478
11th Sep 2026 (Fri) 13.135 13.135 12.615 12.765 6,329
10th Sep 2026 (Thu) 13.21 13.31 12.755 12.755 7,387
9th Sep 2026 (Wed) 13.475 13.495 12.725 13.145 14,612
8th Sep 2026 (Tue) 12.94 13.36 12.94 13.25 3,926
7th Sep 2026 (Mon) 13.31 13.31 12.625 12.96 7,958
4th Sep 2026 (Fri) 12.56 12.92 12.48 12.725 5,496
3rd Sep 2026 (Thu) 12.59 12.59 11.855 12.375 9,217
2nd Sep 2026 (Wed) 12.775 12.775 11.61 12.13 16,343
1st Sep 2026 (Tue) 12.94 12.94 12.49 12.49 38,777
31st Aug 2026 (Mon) 12.88 12.88 12.88 12.88 0
See more Deutz Ord price history

Deutz Ord (0E4K) Regulatory News

Date Source Headline
16th Mar 2026 6:02 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 8:02 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 7:49 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 7:28 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 6:40 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Apr 2024 6:32 am EQS DEUTZ delivers robust performance at the start of the new year – stable margin despite a fall in demand as a result of economic conditions
9th Nov 2023 6:32 am EQS DEUTZ generates further profitable growth in the third quarter and raises its full-year earnings guidance for 2023 – first H2 volume production order received
10th Aug 2023 6:31 am EQS DEUTZ AG: Jump in profits for DEUTZ in the first half of 2023
4th May 2023 6:31 am EQS DEUTZ AG: DEUTZ earnings soar in the first quarter of 2023
30th Jan 2023 7:41 am EQS DEUTZ AG: DEUTZ enters into cooperation with Daimler Truck to develop and market medium- and heavy-duty engines
See more Deutz Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered