| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.38 | 11.38 | 11.135 | 11.145 | 65,579 |
| 25th Sep 2026 (Fri) | 11.045 | 11.62 | 11.045 | 11.26 | 25,561 |
| 24th Sep 2026 (Thu) | 11.60 | 11.60 | 11.135 | 11.30 | 31,166 |
| 23rd Sep 2026 (Wed) | 12.335 | 12.335 | 11.535 | 11.575 | 114,454 |
| 22nd Sep 2026 (Tue) | 12.16 | 12.16 | 11.71 | 12.00 | 59,596 |
| 21st Sep 2026 (Mon) | 12.15 | 12.345 | 11.85 | 12.16 | 5,516 |
| 18th Sep 2026 (Fri) | 12.05 | 12.385 | 11.875 | 12.15 | 5,666 |
| 17th Sep 2026 (Thu) | 11.495 | 12.12 | 11.495 | 12.03 | 98,926 |
| 16th Sep 2026 (Wed) | 11.865 | 12.205 | 11.29 | 11.575 | 4,161 |
| 15th Sep 2026 (Tue) | 12.665 | 12.665 | 11.555 | 11.935 | 31,401 |
| 14th Sep 2026 (Mon) | 13.125 | 13.125 | 11.855 | 12.205 | 15,478 |
| 11th Sep 2026 (Fri) | 13.135 | 13.135 | 12.615 | 12.765 | 6,329 |
| 10th Sep 2026 (Thu) | 13.21 | 13.31 | 12.755 | 12.755 | 7,387 |
| 9th Sep 2026 (Wed) | 13.475 | 13.495 | 12.725 | 13.145 | 14,612 |
| 8th Sep 2026 (Tue) | 12.94 | 13.36 | 12.94 | 13.25 | 3,926 |
| 7th Sep 2026 (Mon) | 13.31 | 13.31 | 12.625 | 12.96 | 7,958 |
| 4th Sep 2026 (Fri) | 12.56 | 12.92 | 12.48 | 12.725 | 5,496 |
| 3rd Sep 2026 (Thu) | 12.59 | 12.59 | 11.855 | 12.375 | 9,217 |
| 2nd Sep 2026 (Wed) | 12.775 | 12.775 | 11.61 | 12.13 | 16,343 |
| 1st Sep 2026 (Tue) | 12.94 | 12.94 | 12.49 | 12.49 | 38,777 |
| 31st Aug 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 0 |
| 28th Aug 2026 (Fri) | 12.325 | 13.26 | 12.325 | 12.88 | 24,334 |
| 27th Aug 2026 (Thu) | 12.16 | 12.305 | 11.515 | 12.305 | 323,567 |
| 26th Aug 2026 (Wed) | 11.575 | 11.935 | 11.555 | 11.865 | 95,383 |
| 25th Aug 2026 (Tue) | 10.44 | 12.04 | 10.44 | 11.34 | 26,185 |
| 24th Aug 2026 (Mon) | 10.355 | 10.365 | 10.10 | 10.2075 | 9,561 |
| 21st Aug 2026 (Fri) | 10.16 | 10.43 | 10.0325 | 10.275 | 6,461 |
| 20th Aug 2026 (Thu) | 9.77 | 10.275 | 9.67 | 10.1275 | 13,806 |
| 19th Aug 2026 (Wed) | 10.1175 | 10.1775 | 9.915 | 10.1675 | 4,686 |
| 18th Aug 2026 (Tue) | 10.59 | 10.59 | 10.03 | 10.275 | 8,650 |
| 17th Aug 2026 (Mon) | 10.275 | 10.735 | 10.275 | 10.305 | 10,790 |
| 14th Aug 2026 (Fri) | 9.875 | 10.315 | 9.875 | 10.17 | 2,931 |
| 13th Aug 2026 (Thu) | 10.325 | 10.605 | 10.315 | 10.315 | 9,940 |
| 12th Aug 2026 (Wed) | 10.785 | 10.785 | 10.1775 | 10.58 | 181,631 |
| 11th Aug 2026 (Tue) | 10.58 | 10.725 | 10.305 | 10.725 | 60,775 |
| 10th Aug 2026 (Mon) | 10.42 | 10.87 | 10.40 | 10.625 | 11,939 |
| 7th Aug 2026 (Fri) | 10.225 | 10.625 | 9.935 | 10.335 | 26,054 |
| 6th Aug 2026 (Thu) | 9.78 | 10.12 | 9.275 | 10.0825 | 458,260 |
| 5th Aug 2026 (Wed) | 9.9525 | 10.1475 | 9.3375 | 9.695 | 2,461 |
| 4th Aug 2026 (Tue) | 9.955 | 10.1275 | 9.445 | 10.0325 | 2,621 |
| 3rd Aug 2026 (Mon) | 9.955 | 10.00 | 9.3875 | 9.905 | 5,794 |
| 31st Jul 2026 (Fri) | 9.695 | 9.985 | 9.245 | 9.7975 | 19,478 |
| 30th Jul 2026 (Thu) | 9.855 | 9.855 | 9.1725 | 9.615 | 150,983 |
| 29th Jul 2026 (Wed) | 10.47 | 10.47 | 9.5125 | 9.7325 | 335,446 |