| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 10.1475 | 10.625 | 9.895 | 10.47 | 66,997 |
| 5th May 2026 (Tue) | 9.9225 | 9.9225 | 9.675 | 9.9225 | 9,320 |
| 4th May 2026 (Mon) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 1st May 2026 (Fri) | 9.875 | 9.875 | 9.875 | 9.875 | 0 |
| 30th Apr 2026 (Thu) | 9.3275 | 9.875 | 9.095 | 9.875 | 61,770 |
| 29th Apr 2026 (Wed) | 9.675 | 9.675 | 9.435 | 9.485 | 135,198 |
| 28th Apr 2026 (Tue) | 9.905 | 9.905 | 9.61 | 9.61 | 200,418 |
| 27th Apr 2026 (Mon) | 10.10 | 10.10 | 9.85 | 9.945 | 549,168 |
| 24th Apr 2026 (Fri) | 10.355 | 10.355 | 10.10 | 10.14 | 246,519 |
| 23rd Apr 2026 (Thu) | 10.2275 | 10.51 | 9.975 | 10.51 | 874,300 |
| 22nd Apr 2026 (Wed) | 10.43 | 10.44 | 10.17 | 10.215 | 464,205 |
| 21st Apr 2026 (Tue) | 10.52 | 10.53 | 10.26 | 10.335 | 284,593 |
| 20th Apr 2026 (Mon) | 10.285 | 10.48 | 10.03 | 10.335 | 340,768 |
| 17th Apr 2026 (Fri) | 10.09 | 10.57 | 9.84 | 10.57 | 740,445 |
| 16th Apr 2026 (Thu) | 10.15 | 10.15 | 9.90 | 10.13 | 583,512 |
| 15th Apr 2026 (Wed) | 10.13 | 10.295 | 9.88 | 10.1575 | 530,018 |
| 14th Apr 2026 (Tue) | 9.7325 | 10.15 | 9.49 | 10.15 | 376,867 |
| 13th Apr 2026 (Mon) | 9.47 | 9.475 | 9.235 | 9.475 | 298,103 |
| 10th Apr 2026 (Fri) | 9.5825 | 9.68 | 9.345 | 9.65 | 429,830 |
| 9th Apr 2026 (Thu) | 9.43 | 9.62 | 9.195 | 9.62 | 449,238 |
| 8th Apr 2026 (Wed) | 9.45 | 9.5075 | 9.215 | 9.5075 | 67,643 |
| 7th Apr 2026 (Tue) | 8.7775 | 9.01 | 8.56 | 8.7175 | 606,371 |
| 6th Apr 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 3rd Apr 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 2nd Apr 2026 (Thu) | 8.7425 | 8.89 | 8.525 | 8.89 | 65,256 |
| 1st Apr 2026 (Wed) | 8.875 | 9.045 | 8.655 | 9.045 | 15,643 |
| 31st Mar 2026 (Tue) | 8.3775 | 8.49 | 8.17 | 8.475 | 51,734 |
| 30th Mar 2026 (Mon) | 8.215 | 8.44 | 8.01 | 8.44 | 34,240 |
| 27th Mar 2026 (Fri) | 8.5175 | 8.5175 | 8.255 | 8.3725 | 98,446 |
| 26th Mar 2026 (Thu) | 8.85 | 8.9075 | 8.1575 | 8.435 | 45,297 |
| 25th Mar 2026 (Wed) | 9.21 | 9.21 | 8.98 | 8.9875 | 177,514 |
| 24th Mar 2026 (Tue) | 9.1825 | 9.1825 | 8.805 | 8.805 | 132,469 |
| 23rd Mar 2026 (Mon) | 8.605 | 9.25 | 8.39 | 9.1125 | 231,615 |
| 20th Mar 2026 (Fri) | 9.1625 | 9.38 | 8.895 | 9.065 | 37,796 |
| 19th Mar 2026 (Thu) | 9.475 | 9.475 | 9.03 | 9.03 | 43,995 |
| 18th Mar 2026 (Wed) | 9.7775 | 9.875 | 9.535 | 9.7275 | 131,301 |
| 17th Mar 2026 (Tue) | 9.645 | 9.67 | 9.405 | 9.67 | 22,845 |
| 16th Mar 2026 (Mon) | 9.9325 | 9.9325 | 9.685 | 9.7675 | 20,324 |
| 13th Mar 2026 (Fri) | 10.18 | 10.1875 | 9.885 | 9.885 | 190,823 |
| 12th Mar 2026 (Thu) | 10.745 | 10.745 | 10.365 | 10.365 | 15,192 |
| 11th Mar 2026 (Wed) | 10.94 | 10.94 | 10.49 | 10.655 | 18,149 |
| 10th Mar 2026 (Tue) | 10.715 | 11.035 | 10.45 | 11.035 | 5,074 |
| 9th Mar 2026 (Mon) | 10.16 | 10.305 | 9.91 | 10.285 | 21,690 |