| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.7025 | 9.7025 | 9.1025 | 9.23 | 15,216 |
| 9th Jul 2026 (Thu) | 9.1175 | 9.66 | 8.7325 | 9.29 | 42,063 |
| 8th Jul 2026 (Wed) | 9.445 | 9.445 | 8.5575 | 8.7925 | 53,209 |
| 7th Jul 2026 (Tue) | 9.1925 | 9.5025 | 9.1625 | 9.1825 | 10,805 |
| 6th Jul 2026 (Mon) | 9.1075 | 9.5075 | 9.1075 | 9.3475 | 9,720 |
| 3rd Jul 2026 (Fri) | 8.7275 | 9.3125 | 8.7275 | 9.1725 | 4,126 |
| 2nd Jul 2026 (Thu) | 8.895 | 9.23 | 8.5925 | 8.9425 | 19,791 |
| 1st Jul 2026 (Wed) | 8.5875 | 8.86 | 8.5875 | 8.7625 | 6,150 |
| 30th Jun 2026 (Tue) | 8.435 | 8.9725 | 8.435 | 8.7475 | 13,157 |
| 29th Jun 2026 (Mon) | 8.62 | 8.7825 | 8.415 | 8.625 | 6,556 |
| 26th Jun 2026 (Fri) | 9.095 | 9.095 | 8.655 | 8.655 | 27,161 |
| 25th Jun 2026 (Thu) | 9.1075 | 9.1075 | 8.825 | 9.09 | 11,686 |
| 24th Jun 2026 (Wed) | 9.5725 | 9.5725 | 8.7275 | 8.9225 | 58,563 |
| 23rd Jun 2026 (Tue) | 9.9225 | 9.9225 | 9.3325 | 9.7025 | 8,477 |
| 22nd Jun 2026 (Mon) | 10.06 | 10.06 | 9.5525 | 9.8475 | 41,274 |
| 19th Jun 2026 (Fri) | 9.9825 | 10.18 | 9.7675 | 9.935 | 312,067 |
| 18th Jun 2026 (Thu) | 9.645 | 9.835 | 9.5275 | 9.805 | 357,176 |
| 17th Jun 2026 (Wed) | 10.0525 | 10.12 | 9.76 | 9.825 | 301,876 |
| 16th Jun 2026 (Tue) | 9.64 | 9.865 | 9.5675 | 9.815 | 234,872 |
| 15th Jun 2026 (Mon) | 9.5275 | 9.9025 | 9.5275 | 9.865 | 60,312 |
| 12th Jun 2026 (Fri) | 8.9825 | 9.3475 | 8.9625 | 9.07 | 35,051 |
| 11th Jun 2026 (Thu) | 8.7375 | 8.9825 | 8.7375 | 8.815 | 13,936 |
| 10th Jun 2026 (Wed) | 9.3175 | 9.3325 | 8.9425 | 9.08 | 360,953 |
| 9th Jun 2026 (Tue) | 9.475 | 9.7375 | 9.275 | 9.275 | 28,407 |
| 8th Jun 2026 (Mon) | 9.46 | 9.905 | 9.295 | 9.635 | 123,615 |
| 5th Jun 2026 (Fri) | 9.875 | 9.875 | 9.215 | 9.5475 | 18,340 |
| 4th Jun 2026 (Thu) | 10.04 | 10.04 | 9.5875 | 9.8275 | 14,917 |
| 3rd Jun 2026 (Wed) | 10.0125 | 10.1675 | 9.885 | 9.915 | 41,359 |
| 2nd Jun 2026 (Tue) | 9.865 | 10.385 | 9.78 | 10.0525 | 18,283 |
| 1st Jun 2026 (Mon) | 10.42 | 10.59 | 10.03 | 10.14 | 76,632 |
| 29th May 2026 (Fri) | 10.375 | 10.56 | 10.12 | 10.56 | 87,907 |
| 28th May 2026 (Thu) | 10.215 | 10.365 | 9.96 | 10.295 | 11,701 |
| 27th May 2026 (Wed) | 10.01 | 10.2275 | 9.76 | 10.205 | 44,895 |
| 26th May 2026 (Tue) | 10.1475 | 10.1475 | 9.895 | 10.0925 | 33,927 |
| 25th May 2026 (Mon) | 9.7425 | 9.7425 | 9.7425 | 9.7425 | 0 |
| 22nd May 2026 (Fri) | 9.7775 | 9.7775 | 9.535 | 9.7425 | 47,079 |
| 21st May 2026 (Thu) | 9.825 | 9.825 | 9.58 | 9.7425 | 25,040 |
| 20th May 2026 (Wed) | 9.5425 | 9.9625 | 9.305 | 9.9625 | 285,532 |
| 19th May 2026 (Tue) | 9.7275 | 9.7525 | 9.485 | 9.5075 | 48,585 |
| 18th May 2026 (Mon) | 9.7175 | 9.9825 | 9.475 | 9.835 | 282,133 |
| 15th May 2026 (Fri) | 10.305 | 10.305 | 9.875 | 9.875 | 64,031 |
| 14th May 2026 (Thu) | 10.615 | 10.615 | 10.35 | 10.56 | 15,673 |
| 13th May 2026 (Wed) | 10.83 | 10.92 | 10.56 | 10.765 | 116,951 |
| 12th May 2026 (Tue) | 10.685 | 10.705 | 10.42 | 10.705 | 13,231 |
| 11th May 2026 (Mon) | 10.765 | 10.93 | 10.45 | 10.605 | 16,289 |