| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €11.45 | SI Trade |
14:25:19 - 07-May-26 |
| Sell* | 3 | €11.47 | SI Trade |
14:11:19 - 07-May-26 |
| Sell* | 14,583 | €11.41 | Negotiated Trade |
14:03:50 - 07-May-26 |
| Sell* | 10,417 | €11.41 | Negotiated Trade |
14:03:50 - 07-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:02:10 - 07-May-26 |
| Sell* | 80 | €11.43 | SI Trade |
14:00:05 - 07-May-26 |
| Unknown* | 0 | €11.54 | SI Trade |
13:30:05 - 07-May-26 |
| Buy* | 400 | €11.56 | SI Trade |
13:19:36 - 07-May-26 |
| Unknown* | 2 | €11.57 | OTC Trade |
13:18:51 - 07-May-26 |
| Unknown* | 0 | €11.56 | SI Trade |
13:17:25 - 07-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
13:12:01 - 07-May-26 |
| Buy* | 20 | €11.59 | SI Trade |
13:11:13 - 07-May-26 |
| Buy* | 300 | €11.59 | SI Trade |
13:11:13 - 07-May-26 |
| Buy* | 10 | €11.58 | SI Trade |
13:10:55 - 07-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:03:18 - 07-May-26 |
| Buy* | 5 | €11.49 | SI Trade |
12:56:53 - 07-May-26 |
| Unknown* | 23 | €11.53 | OTC Trade |
12:55:07 - 07-May-26 |
| Buy* | 54 | €11.33 | SI Trade |
12:37:24 - 07-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
12:30:14 - 07-May-26 |
| Unknown* | 0 | €11.39 | SI Trade |
12:24:52 - 07-May-26 |
| Unknown* | 29 | €11.32 | OTC Trade |
12:22:27 - 07-May-26 |
| Buy* | 4,555 | €11.39 | SI Trade |
11:59:47 - 07-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
11:54:03 - 07-May-26 |
| Unknown* | 74 | €11.36 | OTC Trade |
11:48:57 - 07-May-26 |
| Buy* | 620 | €11.38 | SI Trade |
11:31:34 - 07-May-26 |
| Unknown* | 9 | €11.32 | OTC Trade |
11:21:04 - 07-May-26 |
| Unknown* | 4 | €11.32 | OTC Trade |
11:13:09 - 07-May-26 |
| Sell* | 101 | €11.39 | SI Trade |
11:06:41 - 07-May-26 |
| Unknown* | 8 | €11.40 | OTC Trade |
11:02:07 - 07-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
10:59:05 - 07-May-26 |
| Unknown* | 19 | €11.37 | OTC Trade |
10:49:48 - 07-May-26 |
| Unknown* | 0 | €11.43 | SI Trade |
10:47:52 - 07-May-26 |
| Unknown* | 218 | €11.44 | OTC Trade |
10:40:45 - 07-May-26 |
| Unknown* | 0 | €11.47 | SI Trade |
10:37:14 - 07-May-26 |
| Unknown* | 44 | €11.52 | OTC Trade |
10:32:08 - 07-May-26 |
| Unknown* | 17 | €11.53 | OTC Trade |
10:27:13 - 07-May-26 |
| Unknown* | 7 | €11.52 | OTC Trade |
10:25:31 - 07-May-26 |
| Unknown* | 1 | €11.54 | OTC Trade |
10:23:04 - 07-May-26 |
| Unknown* | 73 | €11.55 | OTC Trade |
10:19:54 - 07-May-26 |
| Sell* | 6,938 | €11.46 | SI Trade |
10:11:13 - 07-May-26 |
| Unknown* | 12 | €11.52 | OTC Trade |
09:46:21 - 07-May-26 |
| Unknown* | 26 | €11.52 | OTC Trade |
09:46:21 - 07-May-26 |
| Unknown* | 1 | €11.52 | OTC Trade |
09:46:21 - 07-May-26 |
| Buy* | 2 | €11.54 | SI Trade |
09:45:27 - 07-May-26 |
| Buy* | 2 | €11.54 | SI Trade |
09:45:22 - 07-May-26 |
| Buy* | 2 | €11.54 | SI Trade |
09:45:18 - 07-May-26 |
| Buy* | 216 | €11.55 | SI Trade |
09:45:08 - 07-May-26 |
| Buy* | 1 | €11.55 | SI Trade |
09:45:06 - 07-May-26 |
| Buy* | 100 | €11.55 | SI Trade |
09:45:06 - 07-May-26 |
| Buy* | 5 | €11.55 | SI Trade |
09:45:05 - 07-May-26 |
| Buy* | 2 | €11.52 | SI Trade |
09:44:30 - 07-May-26 |
| Buy* | 2 | €11.52 | SI Trade |
09:44:19 - 07-May-26 |
| Buy* | 6 | €11.52 | SI Trade |
09:44:19 - 07-May-26 |
| Buy* | 6 | €11.52 | SI Trade |
09:44:19 - 07-May-26 |
| Buy* | 2 | €11.51 | SI Trade |
09:44:17 - 07-May-26 |
| Buy* | 1 | €11.48 | SI Trade |
09:43:59 - 07-May-26 |
| Sell* | 3 | €11.46 | SI Trade |
09:42:05 - 07-May-26 |
| Sell* | 5 | €11.45 | SI Trade |
09:41:37 - 07-May-26 |
| Unknown* | 0 | €11.47 | SI Trade |
09:41:33 - 07-May-26 |
| Buy* | 9 | €11.49 | SI Trade |
09:40:35 - 07-May-26 |
| Buy* | 2 | €11.50 | SI Trade |
09:40:28 - 07-May-26 |
| Buy* | 2 | €11.50 | SI Trade |
09:40:19 - 07-May-26 |
| Buy* | 3 | €11.48 | SI Trade |
09:30:36 - 07-May-26 |
| Buy* | 1 | €11.48 | SI Trade |
09:30:35 - 07-May-26 |
| Sell* | 11 | €11.43 | SI Trade |
09:25:42 - 07-May-26 |
| Sell* | 1 | €11.45 | SI Trade |
09:25:30 - 07-May-26 |
| Sell* | 40 | €11.45 | SI Trade |
09:25:29 - 07-May-26 |
| Unknown* | 8 | €11.44 | OTC Trade |
09:24:59 - 07-May-26 |
| Unknown* | 34 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 51 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 120 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 48 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 17 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 26 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 168 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 41 | €11.44 | OTC Trade |
09:23:02 - 07-May-26 |
| Unknown* | 0 | €11.46 | SI Trade |
09:22:26 - 07-May-26 |
| Unknown* | 0 | €11.48 | SI Trade |
09:18:50 - 07-May-26 |
| Buy* | 50 | €11.51 | SI Trade |
09:16:32 - 07-May-26 |
| Buy* | 150 | €11.53 | SI Trade |
09:15:07 - 07-May-26 |
| Buy* | 4 | €11.51 | SI Trade |
09:14:05 - 07-May-26 |
| Buy* | 200 | €11.51 | SI Trade |
09:14:05 - 07-May-26 |
| Unknown* | 22 | €11.38 | OTC Trade |
09:10:38 - 07-May-26 |
| Buy* | 56 | €11.35 | SI Trade |
09:06:25 - 07-May-26 |
| Unknown* | 18 | €11.40 | OTC Trade |
08:51:28 - 07-May-26 |
| Buy* | 1 | €11.36 | SI Trade |
08:47:43 - 07-May-26 |
| Buy* | 4,000 | €11.36 | SI Trade |
08:46:50 - 07-May-26 |
| Unknown* | 4,000 | €11.36 | OTC Trade |
08:46:50 - 07-May-26 |
| Unknown* | 29 | €11.39 | OTC Trade |
08:38:44 - 07-May-26 |
| Unknown* | 75 | €11.33 | OTC Trade |
08:35:37 - 07-May-26 |
| Unknown* | 100 | €11.32 | SI Trade |
08:32:52 - 07-May-26 |
| Unknown* | 2 | €11.32 | SI Trade |
08:27:59 - 07-May-26 |
| Unknown* | 0 | €11.37 | SI Trade |
08:25:11 - 07-May-26 |
| Unknown* | 0 | €11.39 | OTC Trade |
08:23:22 - 07-May-26 |
| Buy* | 5 | €11.39 | SI Trade |
08:23:22 - 07-May-26 |
| Unknown* | 7 | €11.39 | OTC Trade |
08:22:20 - 07-May-26 |
| Unknown* | 0 | €11.38 | SI Trade |
08:18:26 - 07-May-26 |
| Sell* | 4,463 | €11.29 | SI Trade |
08:14:52 - 07-May-26 |
| Sell* | 11 | €11.29 | SI Trade |
08:14:05 - 07-May-26 |
| Unknown* | 4 | €11.34 | OTC Trade |
08:07:33 - 07-May-26 |
| Buy* | 10 | €11.40 | SI Trade |
08:07:07 - 07-May-26 |
| Unknown* | 4 | €11.20 | OTC Trade |
08:05:37 - 07-May-26 |
| Unknown* | 500 | €11.12 | OTC Trade |
08:05:22 - 07-May-26 |
| Sell* | 500 | €11.12 | SI Trade |
08:05:22 - 07-May-26 |
| Unknown* | 500 | €11.12 | OTC Trade |
08:05:22 - 07-May-26 |
| Unknown* | 500 | €11.12 | OTC Trade |
08:05:22 - 07-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:04:23 - 07-May-26 |
| Sell* | 50 | €11.00 | SI Trade |
08:03:15 - 07-May-26 |
| Buy* | 10 | €11.16 | SI Trade |
08:03:03 - 07-May-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:02:24 - 07-May-26 |
| Buy* | 1 | €11.14 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €11.12 | OTC Trade |
08:02:24 - 07-May-26 |
| Unknown* | 4 | €11.12 | OTC Trade |
08:02:24 - 07-May-26 |
| Buy* | 4 | €11.14 | SI Trade |
08:02:24 - 07-May-26 |
| Buy* | 4 | €11.14 | SI Trade |
08:02:24 - 07-May-26 |
| Unknown* | 0 | €10.59 | SI Trade |
16:27:37 - 06-May-26 |
| Buy* | 500 | €10.59 | SI Trade |
16:26:49 - 06-May-26 |
| Buy* | 7,318 | €10.57 | SI Trade |
16:24:33 - 06-May-26 |
| Unknown* | 108 | €10.55362 | Currency Conversion Negotiated Trade |
16:01:38 - 06-May-26 |
| Buy* | 10 | €10.56 | SI Trade |
15:40:38 - 06-May-26 |
| Sell* | 13,907 | €10.57 | SI Trade |
14:25:10 - 06-May-26 |
| Unknown* | 89 | €10.55 | OTC Trade |
14:20:18 - 06-May-26 |
| Sell* | 1 | €10.57 | SI Trade |
13:37:25 - 06-May-26 |
| Unknown* | 0 | €10.62 | SI Trade |
13:33:10 - 06-May-26 |
| Unknown* | 0 | €10.56 | SI Trade |
13:12:29 - 06-May-26 |
| Unknown* | 0 | €10.59 | SI Trade |
13:00:06 - 06-May-26 |
| Unknown* | 0 | €10.59 | SI Trade |
13:00:06 - 06-May-26 |
| Sell* | 39 | €10.61 | SI Trade |
12:58:43 - 06-May-26 |
| Sell* | 110 | €10.61 | SI Trade |
12:55:18 - 06-May-26 |
| Unknown* | 110 | €10.61 | OTC Trade |
12:55:18 - 06-May-26 |
| Unknown* | 0 | €10.62 | OTC Trade |
12:52:54 - 06-May-26 |
| Unknown* | 0 | €10.61 | SI Trade |
12:37:38 - 06-May-26 |
| Sell* | 5 | €10.61 | SI Trade |
12:36:40 - 06-May-26 |
| Sell* | 9,999 | €10.58 | SI Trade |
12:28:51 - 06-May-26 |
| Unknown* | 0 | €10.58 | OTC Trade |
12:23:17 - 06-May-26 |
| Unknown* | 95 | €10.61 | OTC Trade |
12:20:30 - 06-May-26 |
| Unknown* | 81 | €10.62 | OTC Trade |
12:16:48 - 06-May-26 |
| Sell* | 5 | €10.60 | SI Trade |
12:04:24 - 06-May-26 |
| Unknown* | 44 | €10.65 | OTC Trade |
11:56:02 - 06-May-26 |
| Unknown* | 65 | €10.65 | OTC Trade |
11:56:02 - 06-May-26 |
| Buy* | 50 | €10.65 | SI Trade |
11:53:43 - 06-May-26 |
| Buy* | 10 | €10.61 | SI Trade |
11:44:09 - 06-May-26 |
| Unknown* | 0 | €10.59 | SI Trade |
11:32:52 - 06-May-26 |
| Unknown* | 0 | €10.56 | SI Trade |
11:28:49 - 06-May-26 |
| Unknown* | 24 | €10.56 | OTC Trade |
11:21:20 - 06-May-26 |
| Buy* | 100 | €10.57 | SI Trade |
11:20:54 - 06-May-26 |
| Unknown* | 0 | €10.57 | SI Trade |
11:18:13 - 06-May-26 |
| Buy* | 16,065 | €10.54 | SI Trade |
11:16:35 - 06-May-26 |
| Buy* | 21 | €10.54 | SI Trade |
11:01:33 - 06-May-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:59:18 - 06-May-26 |
| Buy* | 1 | €10.47 | SI Trade |
10:37:26 - 06-May-26 |
| Sell* | 10 | €10.42 | SI Trade |
10:33:05 - 06-May-26 |
| Sell* | 11,488 | €10.39 | SI Trade |
10:26:11 - 06-May-26 |
| Unknown* | 2 | €10.50 | OTC Trade |
10:18:43 - 06-May-26 |
| Sell* | 20 | €10.42 | SI Trade |
10:14:47 - 06-May-26 |
| Unknown* | 0 | €10.42 | SI Trade |
09:59:51 - 06-May-26 |
| Buy* | 1,999 | €10.435 | SI Trade |
09:58:05 - 06-May-26 |
| Unknown* | 24 | €10.38 | OTC Trade |
09:53:49 - 06-May-26 |
| Buy* | 2 | €10.19 | SI Trade |
09:48:14 - 06-May-26 |
| Buy* | 4 | €10.21 | SI Trade |
09:44:30 - 06-May-26 |
| Buy* | 10 | €10.25 | SI Trade |
09:00:25 - 06-May-26 |
| Buy* | 1 | €10.24 | SI Trade |
08:58:43 - 06-May-26 |
| Buy* | 25 | €10.26 | SI Trade |
08:55:37 - 06-May-26 |
| Buy* | 25 | €10.27 | SI Trade |
08:54:02 - 06-May-26 |
| Buy* | 2,277 | €10.26 | SI Trade |
08:52:12 - 06-May-26 |
| Buy* | 36 | €10.27 | SI Trade |
08:49:02 - 06-May-26 |
| Buy* | 61 | €10.27 | SI Trade |
08:49:02 - 06-May-26 |
| Unknown* | 20 | €10.27 | OTC Trade |
08:46:22 - 06-May-26 |
| Unknown* | 22 | €10.27 | OTC Trade |
08:46:22 - 06-May-26 |
| Buy* | 4 | €10.29 | SI Trade |
08:46:07 - 06-May-26 |
| Buy* | 10 | €10.23 | SI Trade |
08:41:49 - 06-May-26 |
| Buy* | 20 | €10.25 | SI Trade |
08:41:26 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
08:28:40 - 06-May-26 |
| Unknown* | 0 | €10.21 | SI Trade |
08:21:30 - 06-May-26 |
| Unknown* | 34 | €10.17 | OTC Trade |
08:16:43 - 06-May-26 |
| Buy* | 1,959 | €10.18 | SI Trade |
08:15:31 - 06-May-26 |
| Buy* | 50 | €10.16 | SI Trade |
08:14:56 - 06-May-26 |
| Buy* | 20 | €10.20 | SI Trade |
08:11:22 - 06-May-26 |
| Buy* | 14 | €10.22 | SI Trade |
08:11:02 - 06-May-26 |
| Unknown* | 0 | €10.18 | SI Trade |
08:09:31 - 06-May-26 |
| Unknown* | 41 | €10.17 | OTC Trade |
08:05:23 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
08:02:43 - 06-May-26 |
| Buy* | 50 | €10.15 | SI Trade |
08:02:43 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
08:02:43 - 06-May-26 |
| Unknown* | 8 | €10.20 | OTC Trade |
08:02:43 - 06-May-26 |
| Unknown* | 0 | €10.19 | SI Trade |
08:02:43 - 06-May-26 |
| Sell* | 17 | €9.865 | SI Trade |
16:00:00 - 05-May-26 |
| Sell* | 3 | €9.865 | SI Trade |
15:58:51 - 05-May-26 |
| Unknown* | 0 | €9.855 | SI Trade |
15:58:51 - 05-May-26 |
| Sell* | 1 | €9.865 | SI Trade |
15:45:39 - 05-May-26 |
| Sell* | 2,347 | €9.865 | SI Trade |
15:35:28 - 05-May-26 |
| Sell* | 100 | €9.87 | SI Trade |
15:25:35 - 05-May-26 |
| Unknown* | 0 | €9.915 | SI Trade |
14:36:29 - 05-May-26 |
| Unknown* | 0 | €9.955 | SI Trade |
14:19:53 - 05-May-26 |
| Buy* | 5 | €9.955 | SI Trade |
14:13:58 - 05-May-26 |
| Unknown* | 0 | €9.92 | SI Trade |
13:54:45 - 05-May-26 |
| Buy* | 50 | €9.95 | SI Trade |
13:32:03 - 05-May-26 |
| Sell* | 70 | €9.915 | SI Trade |
13:10:26 - 05-May-26 |
| Sell* | 28 | €9.92 | SI Trade |
12:53:40 - 05-May-26 |