| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €11.30 | SI Trade |
10:14:45 - 29-Sep-26 |
| Buy* | 1,371 | €11.25 | SI Trade |
10:14:38 - 29-Sep-26 |
| Buy* | 1,371 | €11.25 | SI Trade |
10:14:38 - 29-Sep-26 |
| Unknown* | 88 | €11.24 | OTC Trade |
10:02:14 - 29-Sep-26 |
| Buy* | 4 | €11.24 | SI Trade |
10:01:12 - 29-Sep-26 |
| Buy* | 10 | €11.25 | SI Trade |
10:00:12 - 29-Sep-26 |
| Buy* | 89 | €11.19 | SI Trade |
09:36:58 - 29-Sep-26 |
| Sell* | 9 | €11.12 | SI Trade |
09:15:04 - 29-Sep-26 |
| Buy* | 100 | €11.19 | SI Trade |
09:08:00 - 29-Sep-26 |
| Unknown* | 3 | €11.20 | OTC Trade |
09:06:18 - 29-Sep-26 |
| Unknown* | 0 | €11.15 | SI Trade |
08:06:39 - 29-Sep-26 |
| Unknown* | 0 | €11.17 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 7 | €11.20 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €11.17 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €11.17 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 58,754 | €11.31094 | SI Trade Suspected SELL Trade |
16:36:59 - 28-Sep-26 |
| Sell* | 44 | €11.09 | SI Trade |
16:22:18 - 28-Sep-26 |
| Buy* | 3 | €11.15 | SI Trade |
16:08:43 - 28-Sep-26 |
| Sell* | 2 | €11.26 | SI Trade |
15:07:57 - 28-Sep-26 |
| Sell* | 179 | €11.27 | SI Trade |
15:07:00 - 28-Sep-26 |
| Buy* | 1,000 | €11.28 | SI Trade |
14:55:44 - 28-Sep-26 |
| Buy* | 2,000 | €11.27 | SI Trade |
14:55:04 - 28-Sep-26 |
| Buy* | 1,000 | €11.25 | SI Trade |
14:54:29 - 28-Sep-26 |
| Buy* | 1,000 | €11.26 | SI Trade |
14:50:49 - 28-Sep-26 |
| Unknown* | 0 | €11.25 | SI Trade |
14:47:00 - 28-Sep-26 |
| Sell* | 1 | €11.12 | SI Trade |
12:32:53 - 28-Sep-26 |
| Sell* | 45 | €11.11 | SI Trade |
12:21:56 - 28-Sep-26 |
| Unknown* | 0 | €11.17 | SI Trade |
11:51:26 - 28-Sep-26 |
| Sell* | 89 | €11.13 | SI Trade |
10:11:57 - 28-Sep-26 |
| Sell* | 5 | €11.16 | SI Trade |
09:49:30 - 28-Sep-26 |
| Sell* | 12 | €11.16 | SI Trade |
09:49:02 - 28-Sep-26 |
| Sell* | 12 | €11.16 | SI Trade |
09:48:38 - 28-Sep-26 |
| Sell* | 12 | €11.16 | SI Trade |
09:48:01 - 28-Sep-26 |
| Buy* | 200 | €11.17 | SI Trade |
09:43:03 - 28-Sep-26 |
| Sell* | 50 | €11.17 | SI Trade |
08:44:18 - 28-Sep-26 |
| Sell* | 1 | €11.24 | SI Trade |
08:33:08 - 28-Sep-26 |
| Sell* | 1,000 | €11.23 | SI Trade |
08:28:04 - 28-Sep-26 |
| Sell* | 11 | €11.27 | SI Trade |
08:27:59 - 28-Sep-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 1 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 8 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 148 | €11.34 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 2 | €11.40 | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:02:52 - 28-Sep-26 |
| Sell* | 180 | €11.24003 | SI Trade |
16:10:17 - 25-Sep-26 |
| Sell* | 187 | €11.24 | SI Trade |
15:59:52 - 25-Sep-26 |
| Sell* | 15 | €11.23 | SI Trade |
15:56:15 - 25-Sep-26 |
| Sell* | 1,000 | €11.25 | SI Trade |
15:54:26 - 25-Sep-26 |
| Sell* | 200 | €11.24 | SI Trade |
15:54:00 - 25-Sep-26 |
| Unknown* | 200 | €11.24 | OTC Trade |
15:54:00 - 25-Sep-26 |
| Sell* | 137 | €11.235 | SI Trade |
15:53:37 - 25-Sep-26 |
| Sell* | 52 | €11.18 | SI Trade |
15:44:33 - 25-Sep-26 |
| Sell* | 204 | €11.19774 | SI Trade |
15:39:28 - 25-Sep-26 |
| Sell* | 140 | €11.20049 | SI Trade |
15:36:50 - 25-Sep-26 |
| Sell* | 139 | €11.1947 | SI Trade |
15:32:00 - 25-Sep-26 |
| Sell* | 141 | €11.21884 | SI Trade |
15:27:10 - 25-Sep-26 |
| Sell* | 2,000 | €11.22 | SI Trade |
15:24:50 - 25-Sep-26 |
| Sell* | 30 | €11.20 | SI Trade |
15:16:24 - 25-Sep-26 |
| Sell* | 167 | €11.23 | SI Trade |
15:12:54 - 25-Sep-26 |
| Sell* | 6 | €11.21896 | SI Trade |
15:08:53 - 25-Sep-26 |
| Sell* | 9 | €11.2222 | SI Trade |
15:07:56 - 25-Sep-26 |
| Sell* | 6 | €11.23184 | SI Trade |
15:06:46 - 25-Sep-26 |
| Sell* | 13 | €11.24075 | SI Trade |
15:05:57 - 25-Sep-26 |
| Sell* | 7 | €11.21 | SI Trade |
15:05:07 - 25-Sep-26 |
| Sell* | 6 | €11.25315 | SI Trade |
15:04:13 - 25-Sep-26 |
| Sell* | 9 | €11.25315 | SI Trade |
15:03:26 - 25-Sep-26 |
| Buy* | 6 | €11.26119 | SI Trade |
15:02:06 - 25-Sep-26 |
| Buy* | 14 | €11.26303 | SI Trade |
15:01:17 - 25-Sep-26 |
| Buy* | 6 | €11.26593 | SI Trade |
14:59:43 - 25-Sep-26 |
| Buy* | 10 | €11.26871 | SI Trade |
14:58:46 - 25-Sep-26 |
| Buy* | 6 | €11.26934 | SI Trade |
14:57:31 - 25-Sep-26 |
| Buy* | 6 | €11.26896 | SI Trade |
14:55:23 - 25-Sep-26 |
| Buy* | 10 | €11.2696 | SI Trade |
14:54:06 - 25-Sep-26 |
| Unknown* | 465 | €11.28 | OTC Trade |
14:53:51 - 25-Sep-26 |
| Buy* | 6 | €11.26674 | SI Trade |
14:53:06 - 25-Sep-26 |
| Buy* | 15 | €11.2629 | SI Trade |
14:51:47 - 25-Sep-26 |
| Buy* | 7 | €11.2629 | SI Trade |
14:50:33 - 25-Sep-26 |
| Buy* | 11 | €11.2684 | SI Trade |
14:49:16 - 25-Sep-26 |
| Buy* | 6 | €11.26991 | SI Trade |
14:48:56 - 25-Sep-26 |
| Buy* | 15,502 | €11.27 | SI Trade |
14:46:45 - 25-Sep-26 |
| Buy* | 34 | €11.29139 | SI Trade |
14:44:00 - 25-Sep-26 |
| Unknown* | 1,000 | €11.26 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 0 | €11.29 | SI Trade |
14:30:16 - 25-Sep-26 |
| Unknown* | 0 | €11.31 | SI Trade |
14:22:04 - 25-Sep-26 |
| Sell* | 86 | €11.32 | SI Trade |
13:50:21 - 25-Sep-26 |
| Sell* | 472 | €11.33 | SI Trade |
13:44:25 - 25-Sep-26 |
| Sell* | 39 | €11.31 | SI Trade |
13:15:55 - 25-Sep-26 |
| Unknown* | 39 | €11.31 | OTC Trade |
13:15:55 - 25-Sep-26 |
| Buy* | 44 | €11.48 | SI Trade |
12:35:53 - 25-Sep-26 |
| Unknown* | 0 | €11.49 | SI Trade |
12:17:50 - 25-Sep-26 |
| Buy* | 2 | €11.48527 | SI Trade |
12:14:53 - 25-Sep-26 |
| Buy* | 2 | €11.48527 | SI Trade |
12:14:53 - 25-Sep-26 |
| Buy* | 395 | €11.46 | SI Trade |
12:03:51 - 25-Sep-26 |
| Buy* | 5 | €11.44 | SI Trade |
11:53:45 - 25-Sep-26 |
| Buy* | 50 | €11.44 | SI Trade |
11:47:04 - 25-Sep-26 |
| Unknown* | 0 | €11.47 | SI Trade |
11:27:55 - 25-Sep-26 |
| Buy* | 421 | €11.48 | SI Trade |
11:26:43 - 25-Sep-26 |
| Buy* | 2 | €11.4493 | SI Trade |
11:07:46 - 25-Sep-26 |
| Buy* | 12 | €11.49362 | SI Trade |
10:57:21 - 25-Sep-26 |
| Buy* | 310 | €11.50 | SI Trade |
10:49:31 - 25-Sep-26 |
| Buy* | 3 | €11.48273 | SI Trade |
10:48:27 - 25-Sep-26 |
| Buy* | 50 | €11.47 | SI Trade |
10:43:50 - 25-Sep-26 |
| Buy* | 2 | €11.47062 | SI Trade |
10:37:26 - 25-Sep-26 |
| Buy* | 21 | €11.48549 | SI Trade |
10:33:23 - 25-Sep-26 |
| Buy* | 11 | €11.48504 | SI Trade |
10:32:26 - 25-Sep-26 |
| Buy* | 435 | €11.44 | SI Trade |
10:19:34 - 25-Sep-26 |
| Unknown* | 0 | €11.39 | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 1 | €11.35 | SI Trade |
09:55:02 - 25-Sep-26 |
| Buy* | 9 | €11.28 | SI Trade |
09:27:52 - 25-Sep-26 |
| Unknown* | 0 | €11.29 | SI Trade |
09:23:06 - 25-Sep-26 |
| Buy* | 1 | €11.25 | SI Trade |
09:10:21 - 25-Sep-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:57:36 - 25-Sep-26 |
| Buy* | 12 | €11.19 | SI Trade |
08:57:36 - 25-Sep-26 |
| Buy* | 165 | €11.18 | SI Trade |
08:53:17 - 25-Sep-26 |
| Buy* | 1,000 | €11.21 | SI Trade |
08:40:54 - 25-Sep-26 |
| Buy* | 1 | €11.37 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €11.37 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 2 | €11.37 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 17 | €11.37 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 4 | €11.17 | SI Trade |
16:28:59 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:27:44 - 24-Sep-26 |
| Sell* | 4 | €11.17 | SI Trade |
16:27:43 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:27:04 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:26:36 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:26:13 - 24-Sep-26 |
| Sell* | 3 | €11.17 | SI Trade |
16:25:53 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:25:50 - 24-Sep-26 |
| Unknown* | 0 | €11.18 | SI Trade |
16:25:26 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:25:20 - 24-Sep-26 |
| Sell* | 5 | €11.17 | SI Trade |
16:24:57 - 24-Sep-26 |
| Sell* | 44 | €11.19 | SI Trade |
16:24:34 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:23:58 - 24-Sep-26 |
| Sell* | 4 | €11.17 | SI Trade |
16:23:30 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:23:22 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:23:05 - 24-Sep-26 |
| Sell* | 4 | €11.17 | SI Trade |
16:22:13 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:21:37 - 24-Sep-26 |
| Sell* | 2 | €11.17 | SI Trade |
16:21:19 - 24-Sep-26 |
| Sell* | 1 | €11.17 | SI Trade |
16:20:53 - 24-Sep-26 |
| Sell* | 44 | €11.17 | SI Trade |
16:16:08 - 24-Sep-26 |
| Sell* | 20 | €11.23 | SI Trade |
16:06:51 - 24-Sep-26 |
| Sell* | 400 | €11.26 | SI Trade |
16:02:31 - 24-Sep-26 |
| Sell* | 400 | €11.24 | SI Trade |
16:01:11 - 24-Sep-26 |
| Unknown* | 16 | €11.24 | OTC Trade |
16:00:00 - 24-Sep-26 |
| Sell* | 800 | €11.29 | SI Trade |
15:54:31 - 24-Sep-26 |
| Sell* | 1 | €11.27 | SI Trade |
15:44:18 - 24-Sep-26 |
| Unknown* | 606 | €11.30 | SI Trade |
15:36:01 - 24-Sep-26 |
| Unknown* | 904 | €11.29 | OTC Trade |
15:35:48 - 24-Sep-26 |
| Unknown* | 846 | €11.29 | OTC Trade |
15:33:26 - 24-Sep-26 |
| Unknown* | 846 | €11.29 | OTC Trade |
15:33:26 - 24-Sep-26 |
| Unknown* | 846 | €11.29 | OTC Trade |
15:33:26 - 24-Sep-26 |
| Buy* | 8 | €11.31 | SI Trade |
15:20:49 - 24-Sep-26 |
| Buy* | 12 | €11.31 | SI Trade |
15:20:49 - 24-Sep-26 |
| Sell* | 23 | €11.41 | SI Trade |
15:10:53 - 24-Sep-26 |
| Unknown* | 38 | €11.41 | OTC Trade |
15:08:41 - 24-Sep-26 |
| Sell* | 323 | €11.39842 | SI Trade |
15:06:52 - 24-Sep-26 |
| Unknown* | 77 | €11.38 | OTC Trade |
14:56:28 - 24-Sep-26 |
| Sell* | 20 | €11.40 | SI Trade |
14:48:56 - 24-Sep-26 |
| Sell* | 250 | €11.40 | SI Trade |
14:45:25 - 24-Sep-26 |
| Sell* | 28 | €11.41 | SI Trade |
14:41:10 - 24-Sep-26 |
| Sell* | 18 | €11.46 | SI Trade |
14:32:17 - 24-Sep-26 |
| Sell* | 46 | €11.48 | SI Trade |
14:27:37 - 24-Sep-26 |
| Sell* | 31 | €11.48 | SI Trade |
14:27:37 - 24-Sep-26 |
| Sell* | 14 | €11.48 | SI Trade |
14:27:37 - 24-Sep-26 |
| Buy* | 19 | €11.48685 | SI Trade |
14:27:37 - 24-Sep-26 |
| Buy* | 3 | €11.49968 | SI Trade |
14:26:29 - 24-Sep-26 |
| Buy* | 1 | €11.49968 | SI Trade |
14:26:29 - 24-Sep-26 |
| Buy* | 17 | €11.49968 | SI Trade |
14:26:29 - 24-Sep-26 |
| Buy* | 41 | €11.50524 | SI Trade |
14:25:43 - 24-Sep-26 |
| Buy* | 10 | €11.50782 | SI Trade |
14:25:29 - 24-Sep-26 |
| Buy* | 38 | €11.50044 | SI Trade |
14:18:22 - 24-Sep-26 |
| Buy* | 909 | €11.50 | SI Trade |
14:16:12 - 24-Sep-26 |
| Buy* | 13 | €11.50 | SI Trade |
14:15:55 - 24-Sep-26 |
| Buy* | 9 | €11.50 | SI Trade |
14:13:53 - 24-Sep-26 |
| Sell* | 36 | €11.47701 | SI Trade |
14:13:22 - 24-Sep-26 |
| Buy* | 23 | €11.4854 | SI Trade |
14:08:29 - 24-Sep-26 |
| Buy* | 35 | €11.4854 | SI Trade |
14:08:22 - 24-Sep-26 |
| Buy* | 374 | €11.51 | SI Trade |
14:03:22 - 24-Sep-26 |
| Buy* | 35 | €11.52009 | SI Trade |
14:03:22 - 24-Sep-26 |
| Sell* | 89 | €11.48 | SI Trade |
14:00:06 - 24-Sep-26 |
| Buy* | 35 | €11.50712 | SI Trade |
13:58:23 - 24-Sep-26 |
| Buy* | 35 | €11.52028 | SI Trade |
13:53:22 - 24-Sep-26 |
| Unknown* | 0 | €11.51 | SI Trade |
13:51:15 - 24-Sep-26 |
| Buy* | 35 | €11.54253 | SI Trade |
13:48:32 - 24-Sep-26 |
| Buy* | 26 | €11.54253 | SI Trade |
13:48:32 - 24-Sep-26 |
| Buy* | 35 | €11.54709 | SI Trade |
13:43:18 - 24-Sep-26 |
| Buy* | 1,474 | €11.55 | SI Trade |
13:42:21 - 24-Sep-26 |
| Buy* | 35 | €11.58593 | SI Trade |
13:38:27 - 24-Sep-26 |
| Unknown* | 75 | €11.58 | OTC Trade |
13:38:11 - 24-Sep-26 |
| Buy* | 25 | €11.56 | SI Trade |
13:35:02 - 24-Sep-26 |
| Buy* | 66 | €11.56 | SI Trade |
13:35:01 - 24-Sep-26 |
| Buy* | 34 | €11.54562 | SI Trade |
13:33:27 - 24-Sep-26 |
| Unknown* | 15 | €11.51 | OTC Trade |
13:32:36 - 24-Sep-26 |
| Buy* | 863 | €11.53 | SI Trade |
13:30:48 - 24-Sep-26 |