Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutz Ord (0E4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €9.265 SI Trade
 16:29:55 - 10-Jul-26
Buy* 20 €9.275 SI Trade
 16:28:47 - 10-Jul-26
Unknown* 0 €9.26 SI Trade
 15:36:03 - 10-Jul-26
Sell* 1,000 €9.19 SI Trade
 15:33:49 - 10-Jul-26
Unknown* 28 €9.19 OTC Trade
 14:55:51 - 10-Jul-26
Unknown* 20 €9.23 SI Trade
 14:43:54 - 10-Jul-26
Sell* 10 €9.225 SI Trade
 14:34:14 - 10-Jul-26
Unknown* 0 €9.26 SI Trade
 14:25:59 - 10-Jul-26
Unknown* 1,000 €9.222 OTC Trade
 14:25:42 - 10-Jul-26
Buy* 50 €9.21 SI Trade
 14:21:42 - 10-Jul-26
Unknown* 28 €9.125 OTC Trade
 14:09:43 - 10-Jul-26
Unknown* 18 €9.125 OTC Trade
 14:09:17 - 10-Jul-26
Unknown* 18 €9.125 OTC Trade
 14:07:38 - 10-Jul-26
Unknown* 1 €9.125 OTC Trade
 14:06:29 - 10-Jul-26
Sell* 10 €9.09 SI Trade
 14:03:14 - 10-Jul-26
Unknown* 270 €9.115 OTC Trade
 13:44:37 - 10-Jul-26
Unknown* 30 €9.1175 OTC Trade
 13:41:09 - 10-Jul-26
Buy* 20 €9.165 SI Trade
 13:21:19 - 10-Jul-26
Unknown* 8 €9.155 OTC Trade
 13:20:59 - 10-Jul-26
Buy* 240 €9.16 SI Trade
 13:19:46 - 10-Jul-26
Buy* 10 €9.125 SI Trade
 13:12:32 - 10-Jul-26
Unknown* 58 €9.09 OTC Trade
 12:44:50 - 10-Jul-26
Unknown* 50 €9.09 OTC Trade
 12:44:50 - 10-Jul-26
Buy* 2 €9.11 SI Trade
 12:40:09 - 10-Jul-26
Sell* 333 €9.065 SI Trade
 12:04:02 - 10-Jul-26
Sell* 109 €9.105 SI Trade
 11:59:22 - 10-Jul-26
Sell* 5 €9.12 SI Trade
 11:51:35 - 10-Jul-26
Sell* 95 €9.125 SI Trade
 11:51:13 - 10-Jul-26
Sell* 3 €9.135 SI Trade
 11:48:33 - 10-Jul-26
Sell* 500 €9.145 SI Trade
 11:36:06 - 10-Jul-26
Unknown* 1,000 €9.15 OTC Trade
 11:31:37 - 10-Jul-26
Unknown* 100 €9.145 OTC Trade
 11:23:43 - 10-Jul-26
Sell* 100 €9.145 SI Trade
 11:23:43 - 10-Jul-26
Buy* 50 €9.185 SI Trade
 11:15:16 - 10-Jul-26
Buy* 95 €9.19 SI Trade
 11:13:38 - 10-Jul-26
Buy* 332 €9.175 SI Trade
 11:01:45 - 10-Jul-26
Unknown* 50 €9.19 OTC Trade
 10:54:25 - 10-Jul-26
Unknown* 109 €9.17 OTC Trade
 10:51:21 - 10-Jul-26
Sell* 65 €9.155 SI Trade
 10:41:05 - 10-Jul-26
Sell* 11 €9.15 SI Trade
 10:38:23 - 10-Jul-26
Unknown* 286 €9.15 OTC Trade
 10:35:18 - 10-Jul-26
Buy* 15 €9.18 SI Trade
 10:33:09 - 10-Jul-26
Sell* 100 €9.215 SI Trade
 10:29:40 - 10-Jul-26
Sell* 50 €9.235 SI Trade
 10:23:59 - 10-Jul-26
Sell* 210 €9.19 SI Trade
 10:12:39 - 10-Jul-26
Sell* 51 €9.20 SI Trade
 10:11:39 - 10-Jul-26
Sell* 100 €9.285 SI Trade
 10:04:25 - 10-Jul-26
Unknown* 9 €9.30 OTC Trade
 09:43:18 - 10-Jul-26
Unknown* 5 €9.30942 Currency Conversion
Negotiated Trade
 09:43:09 - 10-Jul-26
Unknown* 200 €9.43 OTC Trade
 09:20:37 - 10-Jul-26
Buy* 9 €9.46 SI Trade
 09:18:10 - 10-Jul-26
Sell* 213 €9.47 SI Trade
 09:14:23 - 10-Jul-26
Unknown* 18 €9.455 OTC Trade
 09:11:19 - 10-Jul-26
Sell* 280 €9.505 SI Trade
 09:06:20 - 10-Jul-26
Sell* 562 €9.505 SI Trade
 09:06:05 - 10-Jul-26
Sell* 562 €9.515 SI Trade
 09:06:05 - 10-Jul-26
Sell* 595 €9.52 SI Trade
 09:05:37 - 10-Jul-26
Sell* 1 €9.545 SI Trade
 09:03:10 - 10-Jul-26
Unknown* 90 €9.61 OTC Trade
 08:40:16 - 10-Jul-26
Unknown* 50 €9.59 OTC Trade
 08:39:47 - 10-Jul-26
Unknown* 0 €9.61 SI Trade
 08:39:36 - 10-Jul-26
Unknown* 0 €9.61 SI Trade
 08:39:36 - 10-Jul-26
Buy* 32 €9.61 SI Trade
 08:39:08 - 10-Jul-26
Unknown* 1,000 €9.64 OTC Trade
 08:34:49 - 10-Jul-26
Unknown* 2,000 €9.645 OTC Trade
 08:34:32 - 10-Jul-26
Unknown* 0 €9.63 SI Trade
 08:34:08 - 10-Jul-26
Buy* 250 €9.54 SI Trade
 08:30:20 - 10-Jul-26
Buy* 232 €9.55 SI Trade
 08:26:05 - 10-Jul-26
Buy* 10 €9.55 SI Trade
 08:25:35 - 10-Jul-26
Unknown* 23 €9.475 OTC Trade
 08:23:52 - 10-Jul-26
Buy* 1 €9.41 SI Trade
 08:19:35 - 10-Jul-26
Unknown* 92 €9.405 OTC Trade
 08:15:16 - 10-Jul-26
Sell* 865 €9.325 SI Trade
 08:12:24 - 10-Jul-26
Unknown* 306 €9.42 OTC Trade
 08:12:04 - 10-Jul-26
Buy* 253 €9.50 SI Trade
 08:04:10 - 10-Jul-26
Buy* 246 €9.505 SI Trade
 08:04:10 - 10-Jul-26
Sell* 30 €9.47 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 27 €9.515 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 45 €9.515 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 2 €9.515 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 22 €9.515 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 1 €9.515 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 9 €9.515 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 27 €9.515 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 91 €9.515 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 23 €9.485 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 46 €9.485 OTC Trade
 08:00:06 - 10-Jul-26
Buy* 54 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 10 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 2 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 3 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.515 SI Trade
 08:00:05 - 10-Jul-26
Buy* 120 €9.515 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.515 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.515 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 21 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 1 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 23 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 15 €9.485 SI Trade
 08:00:05 - 10-Jul-26
Buy* 5 €9.515 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 18 €9.25 OTC Trade
 16:24:07 - 09-Jul-26
Unknown* 54 €9.225 OTC Trade
 16:21:29 - 09-Jul-26
Unknown* 2,000 €9.21 OTC Trade
 16:20:51 - 09-Jul-26
Unknown* 10 €9.20 OTC Trade
 16:19:33 - 09-Jul-26
Unknown* 2 €9.175 OTC Trade
 16:12:47 - 09-Jul-26
Unknown* 46 €9.20 OTC Trade
 16:07:37 - 09-Jul-26
Buy* 100 €9.165 SI Trade
 15:54:32 - 09-Jul-26
Buy* 2 €9.21 SI Trade
 15:53:41 - 09-Jul-26
Buy* 280 €9.165 SI Trade
 15:51:53 - 09-Jul-26
Unknown* 280 €9.165 OTC Trade
 15:51:53 - 09-Jul-26
Unknown* 1 €9.30 OTC Trade
 15:34:05 - 09-Jul-26
Buy* 9 €9.305 SI Trade
 15:32:38 - 09-Jul-26
Buy* 5 €9.30 SI Trade
 15:30:18 - 09-Jul-26
Sell* 10 €9.25 SI Trade
 15:21:33 - 09-Jul-26
Sell* 215 €9.26 SI Trade
 15:21:33 - 09-Jul-26
Sell* 1 €9.205 SI Trade
 15:18:52 - 09-Jul-26
Unknown* 3,792 €9.285 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -3,792 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 3,792 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 39 €9.23 OTC Trade
 15:10:26 - 09-Jul-26
Sell* 118 €9.24 SI Trade
 15:04:58 - 09-Jul-26
Unknown* 7 €9.235 OTC Trade
 15:03:17 - 09-Jul-26
Buy* 46 €9.29 SI Trade
 15:00:30 - 09-Jul-26
Unknown* 50 €9.26 OTC Trade
 14:55:23 - 09-Jul-26
Buy* 12 €9.23 SI Trade
 14:54:45 - 09-Jul-26
Unknown* 100 €9.21 OTC Trade
 14:54:22 - 09-Jul-26
Unknown* 0 €9.20 SI Trade
 14:53:44 - 09-Jul-26
Buy* 12 €9.22 SI Trade
 14:51:45 - 09-Jul-26
Unknown* 0 €9.03 SI Trade
 14:37:50 - 09-Jul-26
Unknown* 98 €9.05 OTC Trade
 14:30:27 - 09-Jul-26
Buy* 200 €9.185 SI Trade
 14:23:34 - 09-Jul-26
Unknown* 100 €9.095 OTC Trade
 14:04:34 - 09-Jul-26
Unknown* 6 €9.095 OTC Trade
 13:57:11 - 09-Jul-26
Sell* 9 €9.095 SI Trade
 13:57:04 - 09-Jul-26
Sell* 17 €9.095 SI Trade
 13:53:55 - 09-Jul-26
Unknown* 10 €9.13 OTC Trade
 13:38:26 - 09-Jul-26
Buy* 500 €9.08 SI Trade
 13:34:44 - 09-Jul-26
Buy* 6 €9.10 SI Trade
 13:28:13 - 09-Jul-26
Buy* 2 €9.095 SI Trade
 13:27:44 - 09-Jul-26
Buy* 11 €8.995 SI Trade
 12:48:43 - 09-Jul-26
Buy* 8 €9.01 SI Trade
 12:47:42 - 09-Jul-26
Unknown* 48 €8.95 OTC Trade
 12:43:41 - 09-Jul-26
Buy* 10 €9.045 SI Trade
 12:17:18 - 09-Jul-26
Unknown* 0 €8.955 SI Trade
 12:06:44 - 09-Jul-26
Buy* 10 €8.935 SI Trade
 11:53:34 - 09-Jul-26
Buy* 16 €8.935 SI Trade
 11:53:18 - 09-Jul-26
Sell* 1 €8.875 SI Trade
 11:15:43 - 09-Jul-26
Unknown* 0 €8.925 SI Trade
 10:54:25 - 09-Jul-26
Buy* 118 €8.915 SI Trade
 10:49:19 - 09-Jul-26
Buy* 1 €8.925 SI Trade
 10:48:16 - 09-Jul-26
Unknown* 0 €9.005 SI Trade
 10:41:47 - 09-Jul-26
Unknown* 39 €9.04 OTC Trade
 10:40:38 - 09-Jul-26
Unknown* 25 €9.00 OTC Trade
 10:39:57 - 09-Jul-26
Buy* 6 €9.02 SI Trade
 10:39:46 - 09-Jul-26
Unknown* 4,554 €8.965748 Currency Conversion
Negotiated Trade
 10:39:03 - 09-Jul-26
Buy* 4 €8.98 SI Trade
 10:38:32 - 09-Jul-26
Buy* 500 €8.955 SI Trade
 10:33:25 - 09-Jul-26
Sell* 340 €8.895 SI Trade
 10:19:03 - 09-Jul-26
Sell* 2 €8.895 SI Trade
 10:18:59 - 09-Jul-26
Sell* 56 €8.895 SI Trade
 10:12:57 - 09-Jul-26
Sell* 293 €8.895 SI Trade
 10:12:48 - 09-Jul-26
Unknown* 9 €8.905 OTC Trade
 10:11:46 - 09-Jul-26
Unknown* 9 €8.925 OTC Trade
 10:11:41 - 09-Jul-26
Sell* 6 €8.98 SI Trade
 09:59:12 - 09-Jul-26
Sell* 1 €8.965 SI Trade
 09:49:17 - 09-Jul-26
Sell* 20 €8.95 SI Trade
 09:44:04 - 09-Jul-26
Unknown* 0 €9.00 SI Trade
 09:43:11 - 09-Jul-26
Unknown* 74 €8.99 OTC Trade
 09:41:46 - 09-Jul-26
Unknown* 9 €8.99 OTC Trade
 09:40:37 - 09-Jul-26
Unknown* 2,000 €8.958 OTC Trade
 09:36:36 - 09-Jul-26
Buy* 3 €9.095 SI Trade
 09:30:34 - 09-Jul-26
Unknown* 98 €9.095 OTC Trade
 09:28:58 - 09-Jul-26
Unknown* 750 €8.945 OTC Trade
 09:20:50 - 09-Jul-26
Sell* 200 €8.98 SI Trade
 09:20:03 - 09-Jul-26
Unknown* 10 €9.00 OTC Trade
 09:15:06 - 09-Jul-26
Unknown* 8 €9.025 OTC Trade
 09:11:13 - 09-Jul-26
Unknown* 77 €9.08 OTC Trade
 09:05:50 - 09-Jul-26
Unknown* 481 €9.08 OTC Trade
 09:05:50 - 09-Jul-26
Sell* 10 €9.09 SI Trade
 09:05:37 - 09-Jul-26
Unknown* 250 €9.115 OTC Trade
 09:05:22 - 09-Jul-26
Unknown* 5 €9.165 OTC Trade
 09:01:53 - 09-Jul-26
Unknown* 4 €9.165 OTC Trade
 09:01:03 - 09-Jul-26
Unknown* 4 €9.20 OTC Trade
 08:54:36 - 09-Jul-26
Buy* 2 €9.295 SI Trade
 08:47:50 - 09-Jul-26
Buy* 192 €9.29 SI Trade
 08:42:02 - 09-Jul-26
Buy* 283 €9.29 SI Trade
 08:41:54 - 09-Jul-26
Buy* 24 €9.29 SI Trade
 08:41:48 - 09-Jul-26
Buy* 10,565 €9.23 Suspected BUY Trade
 08:40:04 - 09-Jul-26
Unknown* 117 €9.135 OTC Trade
 08:36:04 - 09-Jul-26
Sell* 87 €9.16 SI Trade
 08:34:17 - 09-Jul-26
Buy* 2 €9.165 SI Trade
 08:30:57 - 09-Jul-26
Buy* 10 €9.17 SI Trade
 08:30:49 - 09-Jul-26
Buy* 110 €9.09 SI Trade
 08:28:45 - 09-Jul-26
Sell* 750 €9.06 SI Trade
 08:26:48 - 09-Jul-26
Sell* 11 €9.055 SI Trade
 08:25:49 - 09-Jul-26
Sell* 123 €9.03 SI Trade
 08:22:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84