| Price | €7.3275 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | €-0.0975 -1.31% |
| Buy | €7.51 |
| Sell | €7.145 |
| Buy / Sell 0E4K Shares | |
| Last Trade: | Sell 13.00 at €7.325 |
| Day's Volume: | 2,217 |
| Last Close: | €7.3275 |
| Open: | €7.235 |
| ISIN: | DE0006305006 |
| Day's Range | €7.055 - €7.3275 |
| 52wk Range: | €3.657 - €7.875 |
| Market Capitalisation: | €1,017m |
| VWAP: | €7.291858 |
| Shares in Issue: | 139m |
Deutz Ord (0E4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €7.325 | SI Trade |
16:18:51 - 09-May-25 |
| Buy* | 1 | €7.35 | SI Trade |
15:43:02 - 09-May-25 |
| Buy* | 4 | €7.375 | SI Trade |
15:13:28 - 09-May-25 |
| Unknown* | 0 | €7.345 | SI Trade |
15:06:15 - 09-May-25 |
| Buy* | 20 | €7.335 | SI Trade |
15:03:28 - 09-May-25 |
| Unknown* | 396 | €7.333986 | Currency Conversion Negotiated Trade |
14:49:44 - 09-May-25 |
| Unknown* | 0 | €7.325 | SI Trade |
14:42:40 - 09-May-25 |
| Buy* | 20 | €7.365 | SI Trade |
14:31:12 - 09-May-25 |
| Buy* | 1 | €7.355 | SI Trade |
14:23:39 - 09-May-25 |
| Unknown* | 0 | €7.37 | SI Trade |
14:13:18 - 09-May-25 |
