Price | €5.9025 on 17-04-2024 | at 18:15:01
---|---|
Change | €0.0825 1.42% |
Buy | €6.05 |
Sell | €5.755 |
Buy / Sell 0E4K Shares |
Last Trade: | Unknown 3,701.00 at €5.88688 |
Day's Volume: | 10,943 |
Last Close: | €5.9025 |
Open: | €5.825 |
ISIN: | DE0006305006 |
Day's Range | €5.68 - €5.9125 |
52wk Range: | €3.651 - €6.3325 |
Market Capitalisation: | €745m |
VWAP: | €5.884782 |
Shares in Issue: | 126m |
Recent Trades History Deutz Ord (0E4K) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3,701 | €5.88688 | OTC Trade |
17:08:07 - 17-Apr-24 |
Unknown* | 2 | €5.825 | OTC Trade |
16:53:01 - 17-Apr-24 |
Unknown* | 837 | €5.825 | OTC Trade |
16:53:02 - 17-Apr-24 |
Unknown* | 92 | €5.90848 | OTC Trade |
16:11:19 - 17-Apr-24 |
Unknown* | 458 | €5.90938 | OTC Trade |
16:10:20 - 17-Apr-24 |
Unknown* | 136 | €5.89956 | OTC Trade |
16:08:31 - 17-Apr-24 |
Sell* | 84 | €5.86 | SI Trade |
15:29:53 - 17-Apr-24 |
Sell* | 2 | €5.855 | SI Trade |
15:26:52 - 17-Apr-24 |
Unknown* | 80 | €5.86 | OTC Trade |
15:24:52 - 17-Apr-24 |
Sell* | 110 | €5.86 | SI Trade |
15:24:28 - 17-Apr-24 |