| Price | €9.3925 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €-0.0475 -0.5% |
| Buy | €9.625 |
| Sell | €9.16 |
| Last Trade: | Sell 150.00 at €9.39 |
| Day's Volume: | 1,778 |
| Last Close: | €9.3925 |
| Open: | €9.5075 |
| ISIN: | DE0006305006 |
| Day's Range | €9.27 - €9.5725 |
| 52wk Range: | €3.657 - €9.865 |
| Market Capitalisation: | €1.30b |
| VWAP: | €9.472044 |
| Shares in Issue: | 138.76m |
Deutz Ord (0E4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €9.39 | SI Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 0 | €9.39 | SI Trade |
16:23:59 - 19-Sep-25 |
| Sell* | 20 | €9.39 | SI Trade |
16:23:52 - 19-Sep-25 |
| Sell* | 5 | €9.39 | SI Trade |
16:02:29 - 19-Sep-25 |
| Unknown* | 13 | €9.405 | OTC Trade |
16:02:05 - 19-Sep-25 |
| Unknown* | 1 | €9.41 | OTC Trade |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | €9.42 | SI Trade |
15:13:29 - 19-Sep-25 |
| Unknown* | 18 | €9.37 | OTC Trade |
14:57:00 - 19-Sep-25 |
| Unknown* | 10 | €9.355 | OTC Trade |
14:55:28 - 19-Sep-25 |
| Sell* | 31 | €9.345 | SI Trade |
14:53:30 - 19-Sep-25 |
