Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deutz Ord (0E4K) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deutz Ord (0E4K) Latest Trades
Buy*	25,000	€11.0005	SI Trade Negotiated Trade	16:36:38 - 06-Feb-26
Buy*	25,000	€11.0005	SI Trade Negotiated Trade	16:36:38 - 06-Feb-26
Unknown*	100	€10.98	SI Trade	16:19:59 - 06-Feb-26
Sell*	121	€10.95	SI Trade	15:29:09 - 06-Feb-26
Sell*	121	€10.97	SI Trade	15:28:02 - 06-Feb-26
Unknown*	0	€11.02	SI Trade	14:40:25 - 06-Feb-26
Buy*	10	€11.00	SI Trade	14:26:01 - 06-Feb-26
Buy*	1	€11.02	SI Trade	14:16:20 - 06-Feb-26
Unknown*	0	€11.00	SI Trade	14:15:15 - 06-Feb-26
Buy*	4	€11.00	SI Trade	13:55:31 - 06-Feb-26

See more Deutz Ord trades

Deutz Ord (0E4K) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	10.91	10.98	10.64	10.98	50,720
5th Feb 2026 (Thu)	10.87	11.21	10.60	11.005	34,253
4th Feb 2026 (Wed)	11.495	11.505	11.21	11.32	5,548
3rd Feb 2026 (Tue)	10.97	11.485	10.70	11.485	12,058
2nd Feb 2026 (Mon)	10.635	10.89	10.37	10.89	2,986
30th Jan 2026 (Fri)	10.89	10.95	10.62	10.775	10,735
29th Jan 2026 (Thu)	10.88	11.025	10.61	10.87	21,394
28th Jan 2026 (Wed)	10.85	10.85	10.58	10.81	1,665
27th Jan 2026 (Tue)	10.95	10.95	10.68	10.80	10,546
26th Jan 2026 (Mon)	10.93	11.135	10.66	10.96	15,969
23rd Jan 2026 (Fri)	11.005	11.175	10.73	11.135	4,345
22nd Jan 2026 (Thu)	10.55	10.97	10.29	10.97	117,871
21st Jan 2026 (Wed)	10.255	10.41	10.00	10.41	28,999
20th Jan 2026 (Tue)	10.43	10.43	10.10	10.335	8,367
19th Jan 2026 (Mon)	10.43	10.55	10.17	10.55	23,487
16th Jan 2026 (Fri)	10.86	10.89	10.59	10.85	9,695
15th Jan 2026 (Thu)	10.53	10.725	10.27	10.725	10,126
14th Jan 2026 (Wed)	10.375	10.51	10.12	10.50	12,219
13th Jan 2026 (Tue)	10.365	10.365	9.9625	10.2375	27,392
12th Jan 2026 (Mon)	10.0125	10.59	9.765	10.43	12,480
9th Jan 2026 (Fri)	9.685	9.9625	9.445	9.9625	8,001
8th Jan 2026 (Thu)	9.5675	9.5675	9.33	9.5675	3,397
7th Jan 2026 (Wed)	9.28	9.44	9.05	9.44	1,976

See more Deutz Ord price history

Date	Source	Headline
Deutz Ord (0E4K) Regulatory News
30th Apr 2024 6:32 am	EQS	DEUTZ delivers robust performance at the start of the new year – stable margin despite a fall in demand as a result of economic conditions
9th Nov 2023 6:32 am	EQS	DEUTZ generates further profitable growth in the third quarter and raises its full-year earnings guidance for 2023 – first H2 volume production order received
10th Aug 2023 6:31 am	EQS	DEUTZ AG: Jump in profits for DEUTZ in the first half of 2023
4th May 2023 6:31 am	EQS	DEUTZ AG: DEUTZ earnings soar in the first quarter of 2023
30th Jan 2023 7:41 am	EQS	DEUTZ AG: DEUTZ enters into cooperation with Daimler Truck to develop and market medium- and heavy-duty engines
19th Jan 2023 10:02 am	EQS	DEUTZ AG: ‘POWERING PROGRESS’ strategy program: DEUTZ enginges will continue to keep the world moving
18th Jan 2023 4:03 pm	EQS	DEUTZ AG: Supervisory Board of DEUTZ AG extends term of appointment of CEO Dr. Sebastian C. Schulte by five years
9th Nov 2022 6:33 am	EQS	DEUTZ AG: DEUTZ completes a successful nine-month period and publishes full-year guidance for 2022
11th Aug 2022 6:34 am	EQS	DEUTZ AG: DEUTZ with profitability improvement in the first half of 2022
5th May 2022 6:32 am	EQS	DEUTZ AG: DEUTZ generates further growth in first quarter of 2022

See more Deutz Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

Deutz Ord (0E4K) Latest Trades