Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutz Ord (0E4K) Share Price

Price €11.475 on 07-05-2026 at 12:35:12
Change €1.005 9.6%
Buy €11.76
Sell €11.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €11.54
Day's Volume: 32,683
Last Close: €10.47
Open: €11.125
ISIN: DE0006305006
Day's Range €10.85 - €11.475
52wk Range: €6.595 - €12.40
Market Capitalisation: €1.75b
VWAP: €11.38404
Shares in Issue: 152.64m

Deutz Ord (0E4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €11.54 SI Trade
 13:30:05 - 07-May-26
Buy* 400 €11.56 SI Trade
 13:19:36 - 07-May-26
Unknown* 2 €11.57 OTC Trade
 13:18:51 - 07-May-26
Unknown* 0 €11.56 SI Trade
 13:17:25 - 07-May-26
Unknown* 0 €11.60 SI Trade
 13:12:01 - 07-May-26
Buy* 20 €11.59 SI Trade
 13:11:13 - 07-May-26
Buy* 300 €11.59 SI Trade
 13:11:13 - 07-May-26
Buy* 10 €11.58 SI Trade
 13:10:55 - 07-May-26
Unknown* 0 €11.50 SI Trade
 13:03:18 - 07-May-26
Buy* 5 €11.49 SI Trade
 12:56:53 - 07-May-26
See more Deutz Ord trades

Deutz Ord (0E4K) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 10.1475 10.625 9.895 10.47 66,997
5th May 2026 (Tue) 9.9225 9.9225 9.675 9.9225 9,320
4th May 2026 (Mon) 9.875 9.875 9.875 9.875 0
1st May 2026 (Fri) 9.875 9.875 9.875 9.875 0
30th Apr 2026 (Thu) 9.3275 9.875 9.095 9.875 61,770
29th Apr 2026 (Wed) 9.675 9.675 9.435 9.485 135,198
28th Apr 2026 (Tue) 9.905 9.905 9.61 9.61 200,418
27th Apr 2026 (Mon) 10.10 10.10 9.85 9.945 549,168
24th Apr 2026 (Fri) 10.355 10.355 10.10 10.14 246,519
23rd Apr 2026 (Thu) 10.2275 10.51 9.975 10.51 874,300
22nd Apr 2026 (Wed) 10.43 10.44 10.17 10.215 464,205
21st Apr 2026 (Tue) 10.52 10.53 10.26 10.335 284,593
20th Apr 2026 (Mon) 10.285 10.48 10.03 10.335 340,768
17th Apr 2026 (Fri) 10.09 10.57 9.84 10.57 740,445
16th Apr 2026 (Thu) 10.15 10.15 9.90 10.13 583,512
15th Apr 2026 (Wed) 10.13 10.295 9.88 10.1575 530,018
14th Apr 2026 (Tue) 9.7325 10.15 9.49 10.15 376,867
13th Apr 2026 (Mon) 9.47 9.475 9.235 9.475 298,103
10th Apr 2026 (Fri) 9.5825 9.68 9.345 9.65 429,830
9th Apr 2026 (Thu) 9.43 9.62 9.195 9.62 449,238
8th Apr 2026 (Wed) 9.45 9.5075 9.215 9.5075 67,643
7th Apr 2026 (Tue) 8.7775 9.01 8.56 8.7175 606,371
See more Deutz Ord price history

Deutz Ord (0E4K) Regulatory News

Date Source Headline
16th Mar 2026 6:02 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 8:02 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 7:49 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 7:28 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 6:40 pm RNS-R EQS-PVR: DEUTZ AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Apr 2024 6:32 am EQS DEUTZ delivers robust performance at the start of the new year – stable margin despite a fall in demand as a result of economic conditions
9th Nov 2023 6:32 am EQS DEUTZ generates further profitable growth in the third quarter and raises its full-year earnings guidance for 2023 – first H2 volume production order received
10th Aug 2023 6:31 am EQS DEUTZ AG: Jump in profits for DEUTZ in the first half of 2023
4th May 2023 6:31 am EQS DEUTZ AG: DEUTZ earnings soar in the first quarter of 2023
30th Jan 2023 7:41 am EQS DEUTZ AG: DEUTZ enters into cooperation with Daimler Truck to develop and market medium- and heavy-duty engines
See more Deutz Ord regulatory news
FTSE 100 Latest
Value10,373.79
Change-64.87

Login to your account

Forgot Password?

Not Registered