Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deutz Ord (0E4K) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deutz Ord (0E4K) Latest Trades
Unknown*	6,000	€8.575	OTC Trade	16:17:06 - 12-Dec-25
Sell*	90	€8.695	SI Trade	15:35:20 - 12-Dec-25
Unknown*	9	€8.695	OTC Trade	14:20:57 - 12-Dec-25
Unknown*	0	€8.705	SI Trade	14:18:04 - 12-Dec-25
Unknown*	1,500	€8.715	OTC Trade	14:10:35 - 12-Dec-25
Sell*	1,000	€8.715	SI Trade	14:10:35 - 12-Dec-25
Unknown*	0	€8.74	SI Trade	13:47:58 - 12-Dec-25
Unknown*	0	€8.725	SI Trade	13:47:58 - 12-Dec-25
Buy*	5	€8.74	SI Trade	13:41:41 - 12-Dec-25
Buy*	4	€8.755	SI Trade	12:53:48 - 12-Dec-25

See more Deutz Ord trades

Deutz Ord (0E4K) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	8.5925	8.7325	8.38	8.60	10,202
11th Dec 2025 (Thu)	8.275	8.465	8.07	8.445	1,413
10th Dec 2025 (Wed)	8.3625	8.3775	8.155	8.3025	9,107
9th Dec 2025 (Tue)	8.3575	8.3575	8.15	8.255	7,189
8th Dec 2025 (Mon)	8.1375	8.1525	7.935	8.1525	8,453
5th Dec 2025 (Fri)	7.9725	8.1025	7.775	8.025	1,444
4th Dec 2025 (Thu)	7.7325	7.87	7.54	7.87	3,028
3rd Dec 2025 (Wed)	7.805	7.855	7.61	7.7375	559
2nd Dec 2025 (Tue)	7.67	7.7275	7.48	7.7275	1,114
1st Dec 2025 (Mon)	7.895	7.895	7.70	7.7075	1,178
28th Nov 2025 (Fri)	7.895	7.9625	7.70	7.9625	794
27th Nov 2025 (Thu)	7.7625	7.89	7.57	7.89	4,838
26th Nov 2025 (Wed)	7.7375	7.7375	7.545	7.7375	19,627
25th Nov 2025 (Tue)	7.675	7.675	7.485	7.66	45,600
24th Nov 2025 (Mon)	7.5075	7.655	7.32	7.64	101,224
21st Nov 2025 (Fri)	7.69	7.69	7.50	7.5875	57,725
20th Nov 2025 (Thu)	7.9175	7.9175	7.7175	7.83	2,412
19th Nov 2025 (Wed)	7.7025	7.7475	7.51	7.7475	18,716
18th Nov 2025 (Tue)	7.405	7.60	7.22	7.485	4,952
17th Nov 2025 (Mon)	7.7325	7.7325	7.54	7.7325	2,589
14th Nov 2025 (Fri)	7.81	7.81	7.60	7.7025	4,958

See more Deutz Ord price history

Date	Source	Headline
Deutz Ord (0E4K) Regulatory News
30th Apr 2024 6:32 am	EQS	DEUTZ delivers robust performance at the start of the new year – stable margin despite a fall in demand as a result of economic conditions
9th Nov 2023 6:32 am	EQS	DEUTZ generates further profitable growth in the third quarter and raises its full-year earnings guidance for 2023 – first H2 volume production order received
10th Aug 2023 6:31 am	EQS	DEUTZ AG: Jump in profits for DEUTZ in the first half of 2023
4th May 2023 6:31 am	EQS	DEUTZ AG: DEUTZ earnings soar in the first quarter of 2023
30th Jan 2023 7:41 am	EQS	DEUTZ AG: DEUTZ enters into cooperation with Daimler Truck to develop and market medium- and heavy-duty engines
19th Jan 2023 10:02 am	EQS	DEUTZ AG: ‘POWERING PROGRESS’ strategy program: DEUTZ enginges will continue to keep the world moving
18th Jan 2023 4:03 pm	EQS	DEUTZ AG: Supervisory Board of DEUTZ AG extends term of appointment of CEO Dr. Sebastian C. Schulte by five years
9th Nov 2022 6:33 am	EQS	DEUTZ AG: DEUTZ completes a successful nine-month period and publishes full-year guidance for 2022
11th Aug 2022 6:34 am	EQS	DEUTZ AG: DEUTZ with profitability improvement in the first half of 2022
5th May 2022 6:32 am	EQS	DEUTZ AG: DEUTZ generates further growth in first quarter of 2022

See more Deutz Ord regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13

Deutz Ord (0E4K) Latest Trades