Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price

Price €186.83 on 06-02-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €170.985
Day's Volume: 0
Last Close: €186.83
Open: €186.83
ISIN: LU1287023185
Day's Range €0.00 - €0.00
52wk Range: €168.34 - €186.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Mts 7-10y (0E44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €170.985 SI Trade
 16:18:50 - 06-Feb-26
Unknown* 0 €171.005 SI Trade
 16:17:28 - 06-Feb-26
Unknown* 0 €171.11 SI Trade
 14:45:46 - 06-Feb-26
Unknown* 0 €171.115 SI Trade
 14:45:46 - 06-Feb-26
Unknown* 0 €171.24 SI Trade
 11:22:13 - 06-Feb-26
Unknown* 0 €170.915 SI Trade
 16:09:27 - 05-Feb-26
Unknown* 6 €170.87 SI Trade
 07:56:58 - 05-Feb-26
Unknown* -6 €0.00 SI Trade
Correction
 07:56:58 - 05-Feb-26
Unknown* 6 €0.00 SI Trade
 07:56:58 - 05-Feb-26
Unknown* 65 €0.00 SI Trade
 15:38:54 - 04-Feb-26
See more Lyxor Mts 7-10y trades

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 0
5th Feb 2026 (Thu) 186.83 186.83 186.83 186.83 6
4th Feb 2026 (Wed) 186.83 186.83 186.83 186.83 165
3rd Feb 2026 (Tue) 186.83 186.83 186.83 186.83 18
2nd Feb 2026 (Mon) 186.83 186.83 186.83 186.83 1,392
30th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 203
29th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 8,088
28th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 364
27th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 120
26th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 3,216
23rd Jan 2026 (Fri) 186.83 186.83 186.83 186.83 76
22nd Jan 2026 (Thu) 186.83 186.83 186.83 186.83 1,392
21st Jan 2026 (Wed) 186.83 186.83 186.83 186.83 2,459
20th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 90
19th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 57,195
16th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 31
15th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 8,087
14th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 0
13th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 343
12th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 90
9th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 79
8th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 92,535
7th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 0
See more Lyxor Mts 7-10y price history

Lyxor Mts 7-10y (0E44) Regulatory News

Date Source Headline
See more Lyxor Mts 7-10y regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered