Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price

Price €186.83 on 21-05-2026 at 17:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55.00 at €168.66
Day's Volume: 3,260
Last Close: €186.83
Open: €186.83
ISIN: LU1287023185
Day's Range €0.00 - €0.00
52wk Range: €168.4926 - €186.83
Market Capitalisation: €N/A
VWAP: €168.59648
Shares in Issue: N/A

Lyxor Mts 7-10y (0E44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 €168.66 SI Trade
 16:05:04 - 21-May-26
Unknown* 137 €0.00 SI Trade
 15:39:45 - 21-May-26
Unknown* 137 €168.56 SI Trade
 15:39:45 - 21-May-26
Unknown* -137 €0.00 SI Trade
Correction
 15:39:45 - 21-May-26
Unknown* 0 €168.82 SI Trade
 09:27:04 - 21-May-26
Unknown* 0 €168.82 SI Trade
 09:27:04 - 21-May-26
Unknown* 1 €168.61 SI Trade
 08:14:18 - 21-May-26
Unknown* 1,663 €168.6139 OTC Trade
 08:12:05 - 21-May-26
Unknown* 1,404 €168.5769 SI Trade
 07:56:04 - 21-May-26
Unknown* -1,404 €0.00 SI Trade
Correction
 07:56:04 - 21-May-26
See more Lyxor Mts 7-10y trades

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 186.83 186.83 186.83 186.83 355
19th May 2026 (Tue) 186.83 186.83 186.83 186.83 125
18th May 2026 (Mon) 186.83 186.83 186.83 186.83 195
15th May 2026 (Fri) 186.83 186.83 186.83 186.83 165
14th May 2026 (Thu) 186.83 186.83 186.83 186.83 120
13th May 2026 (Wed) 186.83 186.83 186.83 186.83 143,892
12th May 2026 (Tue) 186.83 186.83 186.83 186.83 57
11th May 2026 (Mon) 186.83 186.83 186.83 186.83 223
8th May 2026 (Fri) 186.83 186.83 186.83 186.83 498
7th May 2026 (Thu) 186.83 186.83 186.83 186.83 18
6th May 2026 (Wed) 186.83 186.83 186.83 186.83 92
5th May 2026 (Tue) 186.83 186.83 186.83 186.83 5,226
4th May 2026 (Mon) 186.83 186.83 186.83 186.83 0
1st May 2026 (Fri) 186.83 186.83 186.83 186.83 0
30th Apr 2026 (Thu) 186.83 186.83 186.83 186.83 123
29th Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,362
28th Apr 2026 (Tue) 186.83 186.83 186.83 186.83 3,843
27th Apr 2026 (Mon) 186.83 186.83 186.83 186.83 444
24th Apr 2026 (Fri) 186.83 186.83 186.83 186.83 1,033
23rd Apr 2026 (Thu) 186.83 186.83 186.83 186.83 1
22nd Apr 2026 (Wed) 186.83 186.83 186.83 186.83 331
21st Apr 2026 (Tue) 186.83 186.83 186.83 186.83 1
See more Lyxor Mts 7-10y price history

Lyxor Mts 7-10y (0E44) Regulatory News

Date Source Headline
See more Lyxor Mts 7-10y regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered