Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price

Price €186.83 on 10-07-2026 at 19:07:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €169.865
Day's Volume: 2,228
Last Close: €186.83
Open: €186.83
ISIN: LU1287023185
Day's Range €0.00 - €0.00
52wk Range: €186.83 - €186.83
Market Capitalisation: €N/A
VWAP: €169.86977
Shares in Issue: N/A

Lyxor Mts 7-10y (0E44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €169.865 SI Trade
 13:40:42 - 10-Jul-26
Unknown* 1,815 €169.8689 SI Trade
 13:19:53 - 10-Jul-26
Unknown* 125 €169.8538 OTC Trade
 08:45:39 - 10-Jul-26
Unknown* 288 €169.8822 OTC Trade
 08:25:28 - 10-Jul-26
Unknown* 0 €169.565 SI Trade
 14:55:24 - 09-Jul-26
Unknown* 553 €169.2311 OTC Trade
 12:09:08 - 09-Jul-26
Unknown* 0 €169.325 SI Trade
 09:08:04 - 09-Jul-26
Unknown* 0 €169.49 SI Trade
 08:04:54 - 09-Jul-26
Unknown* 405 €168.91 OTC Trade
 18:48:22 - 08-Jul-26
Unknown* 0 €169.11 SI Trade
 16:02:15 - 08-Jul-26
See more Lyxor Mts 7-10y trades

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 186.83 186.83 186.83 186.83 2,228
9th Jul 2026 (Thu) 186.83 186.83 186.83 186.83 553
8th Jul 2026 (Wed) 186.83 186.83 186.83 186.83 660
7th Jul 2026 (Tue) 186.83 186.83 186.83 186.83 389
6th Jul 2026 (Mon) 186.83 186.83 186.83 186.83 1,652
3rd Jul 2026 (Fri) 186.83 186.83 186.83 186.83 12
2nd Jul 2026 (Thu) 186.83 186.83 186.83 186.83 17,235
1st Jul 2026 (Wed) 186.83 186.83 186.83 186.83 15,851
30th Jun 2026 (Tue) 186.83 186.83 186.83 186.83 77,802
29th Jun 2026 (Mon) 186.83 186.83 186.83 186.83 16,340
26th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 13,685
25th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 80
24th Jun 2026 (Wed) 186.83 186.83 186.83 186.83 6,071
23rd Jun 2026 (Tue) 186.83 186.83 186.83 186.83 38,390
22nd Jun 2026 (Mon) 186.83 186.83 186.83 186.83 35,886
19th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 34,834
18th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 497
17th Jun 2026 (Wed) 186.83 186.83 186.83 186.83 1,797
16th Jun 2026 (Tue) 186.83 186.83 186.83 186.83 88
15th Jun 2026 (Mon) 186.83 186.83 186.83 186.83 90,322
12th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 609
11th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 8,740
See more Lyxor Mts 7-10y price history

Lyxor Mts 7-10y (0E44) Regulatory News

Date Source Headline
See more Lyxor Mts 7-10y regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered