| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €168.66 | SI Trade |
16:05:04 - 21-May-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 137 | €168.56 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 0 | €168.82 | SI Trade |
09:27:04 - 21-May-26 |
| Unknown* | 0 | €168.82 | SI Trade |
09:27:04 - 21-May-26 |
| Unknown* | 1 | €168.61 | SI Trade |
08:14:18 - 21-May-26 |
| Unknown* | 1,663 | €168.6139 | OTC Trade |
08:12:05 - 21-May-26 |
| Unknown* | 1,404 | €168.5769 | SI Trade |
07:56:04 - 21-May-26 |
| Unknown* | -1,404 | €0.00 | SI Trade Correction |
07:56:04 - 21-May-26 |
| Unknown* | 1,404 | €0.00 | SI Trade |
07:56:04 - 21-May-26 |
| Unknown* | 119 | €168.75 | SI Trade |
16:56:24 - 20-May-26 |
| Unknown* | 88 | €168.78 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 88 | €0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | 61 | €168.03 | SI Trade |
14:21:12 - 20-May-26 |
| Unknown* | 47 | €168.03 | SI Trade |
14:16:43 - 20-May-26 |
| Unknown* | 40 | €168.03 | SI Trade |
14:10:52 - 20-May-26 |
| Unknown* | 0 | €167.905 | SI Trade |
12:27:37 - 20-May-26 |
| Unknown* | 0 | €167.63 | SI Trade |
08:39:42 - 20-May-26 |
| Unknown* | 0 | €167.63 | SI Trade |
08:39:42 - 20-May-26 |
| Unknown* | 0 | €167.63 | SI Trade |
08:39:33 - 20-May-26 |
| Unknown* | 0 | €167.835 | SI Trade |
08:04:05 - 20-May-26 |
| Unknown* | 84 | €167.38 | SI Trade |
14:43:29 - 19-May-26 |
| Unknown* | 2 | €167.92 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 39 | €168.05 | SI Trade |
09:07:41 - 19-May-26 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 60 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 63 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 60 | €167.74 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 63 | €167.74 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:36:13 - 18-May-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | 70 | €167.74 | SI Trade |
15:36:13 - 18-May-26 |
| Unknown* | 1 | €167.98 | SI Trade |
14:11:57 - 18-May-26 |
| Unknown* | 1 | €167.38 | SI Trade |
08:11:03 - 18-May-26 |
| Unknown* | 0 | €167.70 | SI Trade |
08:04:23 - 18-May-26 |
| Unknown* | 0 | €167.565 | SI Trade |
08:04:05 - 18-May-26 |
| Unknown* | 25 | €167.71 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:33:52 - 15-May-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:33:52 - 15-May-26 |
| Unknown* | 140 | €167.9909 | OTC Trade |
14:17:30 - 15-May-26 |
| Unknown* | 120 | €169.17 | SI Trade |
16:56:57 - 14-May-26 |
| Unknown* | 0 | €168.89 | SI Trade |
08:36:37 - 14-May-26 |
| Unknown* | 0 | €168.84 | SI Trade |
08:36:27 - 14-May-26 |
| Unknown* | 0 | €168.65 | SI Trade |
08:04:04 - 14-May-26 |
| Unknown* | 9 | €168.40 | OTC Trade |
19:13:50 - 13-May-26 |
| Unknown* | 0 | €168.40 | SI Trade |
15:07:17 - 13-May-26 |
| Unknown* | 143,882 | €168.3846 | SI Trade |
11:24:20 - 13-May-26 |
| Unknown* | -143,882 | €0.00 | SI Trade Correction |
11:24:20 - 13-May-26 |
| Unknown* | 143,882 | €0.00 | SI Trade |
11:24:20 - 13-May-26 |
| Unknown* | 10 | €168.17209 | Currency Conversion Negotiated Trade |
11:00:51 - 13-May-26 |
| Unknown* | 0 | €168.65 | SI Trade |
08:04:59 - 13-May-26 |
| Unknown* | 56 | €168.45 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
13:49:12 - 12-May-26 |
| Unknown* | 1 | €168.45 | SI Trade |
12:32:39 - 12-May-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
12:32:39 - 12-May-26 |
| Unknown* | 1 | €0.00 | SI Trade |
12:32:39 - 12-May-26 |
| Unknown* | 0 | €168.59 | SI Trade |
08:04:44 - 12-May-26 |
| Unknown* | 0 | €168.61 | SI Trade |
08:04:32 - 12-May-26 |
| Unknown* | 120 | €169.23 | SI Trade |
15:46:48 - 11-May-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:46:48 - 11-May-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:46:48 - 11-May-26 |
| Unknown* | 65 | €169.35 | SI Trade |
14:45:10 - 11-May-26 |
| Unknown* | 38 | €169.32 | SI Trade |
12:25:43 - 11-May-26 |
| Unknown* | 0 | €169.40 | SI Trade |
12:11:51 - 11-May-26 |
| Unknown* | 0 | €169.40 | SI Trade |
12:11:51 - 11-May-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
12:11:51 - 11-May-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
12:11:51 - 11-May-26 |
| Unknown* | 0 | €169.47 | SI Trade |
08:25:04 - 11-May-26 |
| Unknown* | 0 | €169.47 | SI Trade |
08:25:04 - 11-May-26 |
| Unknown* | 0 | €169.665 | SI Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €169.705 | SI Trade |
06:32:06 - 11-May-26 |
| Unknown* | 0 | €169.705 | SI Trade |
06:32:06 - 11-May-26 |
| Unknown* | 0 | €169.705 | SI Trade |
06:32:05 - 11-May-26 |
| Unknown* | 0 | €169.705 | SI Trade |
06:32:05 - 11-May-26 |
| Unknown* | 28 | €169.75 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:31:44 - 08-May-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:31:44 - 08-May-26 |
| Unknown* | 345 | €169.67 | SI Trade |
10:49:13 - 08-May-26 |
| Unknown* | 125 | €169.7208 | OTC Trade |
10:38:37 - 08-May-26 |
| Unknown* | 18 | €169.74 | SI Trade |
15:33:42 - 07-May-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:33:42 - 07-May-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:33:42 - 07-May-26 |
| Unknown* | 24 | €169.60 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 18 | €169.60 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 50 | €169.66 | SI Trade |
09:57:42 - 06-May-26 |
| Unknown* | 0 | €168.43 | SI Trade |
15:25:15 - 05-May-26 |
| Unknown* | 0 | €168.385 | SI Trade |
11:30:35 - 05-May-26 |
| Unknown* | 5,220 | €168.31485 | SI Trade |
11:09:29 - 05-May-26 |
| Unknown* | 6 | €168.59 | SI Trade |
07:50:56 - 05-May-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
07:50:56 - 05-May-26 |
| Unknown* | 6 | €0.00 | SI Trade |
07:50:56 - 05-May-26 |
| Unknown* | 105 | €168.75 | OTC Trade |
17:47:10 - 30-Apr-26 |
| Unknown* | 18 | €168.78 | SI Trade |
16:10:18 - 30-Apr-26 |
| Unknown* | 0 | €168.785 | SI Trade |
16:06:43 - 30-Apr-26 |
| Unknown* | 0 | €168.58 | OTC Trade |
15:01:50 - 30-Apr-26 |
| Unknown* | 0 | €168.58 | SI Trade |
15:01:50 - 30-Apr-26 |
| Unknown* | 0 | €168.45 | OTC Trade |
10:31:32 - 30-Apr-26 |
| Unknown* | 0 | €168.45 | OTC Trade |
10:31:32 - 30-Apr-26 |
| Unknown* | 2,768 | €167.87 | SI Trade |
17:20:33 - 29-Apr-26 |
| Unknown* | 72 | €167.88 | SI Trade |
16:02:20 - 29-Apr-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:39:17 - 29-Apr-26 |
| Unknown* | 120 | €167.79 | SI Trade |
15:39:17 - 29-Apr-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:39:17 - 29-Apr-26 |
| Unknown* | 379 | €0.00 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | 379 | €167.75 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | -379 | €0.00 | SI Trade Correction |
15:33:21 - 29-Apr-26 |
| Unknown* | 0 | €168.23 | SI Trade |
13:12:01 - 29-Apr-26 |
| Unknown* | 0 | €168.24 | SI Trade |
13:10:42 - 29-Apr-26 |
| Unknown* | 1,000 | €168.1508 | SI Trade |
12:47:41 - 29-Apr-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
07:48:05 - 29-Apr-26 |
| Unknown* | 23 | €167.75 | SI Trade |
07:48:05 - 29-Apr-26 |
| Unknown* | 23 | €0.00 | SI Trade |
07:48:05 - 29-Apr-26 |
| Unknown* | 341 | €168.28 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
15:32:02 - 28-Apr-26 |
| Unknown* | 341 | €0.00 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | 0 | €168.24 | SI Trade |
15:20:43 - 28-Apr-26 |
| Unknown* | 20 | €168.44 | SI Trade |
14:51:47 - 28-Apr-26 |
| Unknown* | 97 | €168.3963 | SI Trade |
14:49:04 - 28-Apr-26 |
| Unknown* | 536 | €167.9994 | OTC Trade |
13:35:29 - 28-Apr-26 |
| Unknown* | 15 | €168.42 | SI Trade |
11:44:11 - 28-Apr-26 |
| Unknown* | 5 | €168.42 | SI Trade |
11:44:10 - 28-Apr-26 |
| Unknown* | 16 | €168.459 | OTC Trade |
11:02:21 - 28-Apr-26 |
| Unknown* | 37 | €168.295 | SI Trade |
10:59:47 - 28-Apr-26 |
| Unknown* | 0 | €168.38 | SI Trade |
09:33:42 - 28-Apr-26 |
| Unknown* | 8 | €168.38 | SI Trade |
09:32:57 - 28-Apr-26 |
| Unknown* | 2,768 | €0.00 | SI Trade |
09:31:09 - 28-Apr-26 |
| Unknown* | 2,768 | €168.2968 | SI Trade |
09:31:09 - 28-Apr-26 |
| Unknown* | -2,768 | €0.00 | SI Trade Correction |
09:31:09 - 28-Apr-26 |
| Unknown* | 0 | €168.385 | SI Trade |
09:01:10 - 28-Apr-26 |
| Unknown* | 0 | €168.395 | SI Trade |
09:01:09 - 28-Apr-26 |
| Unknown* | 0 | €168.495 | SI Trade |
08:05:11 - 28-Apr-26 |
| Unknown* | 364 | €168.68 | OTC Trade |
18:20:34 - 27-Apr-26 |
| Unknown* | 70 | €168.63 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 5 | €168.96 | OTC Trade |
09:23:44 - 27-Apr-26 |
| Unknown* | 5 | €168.96 | SI Trade |
09:23:44 - 27-Apr-26 |
| Unknown* | 209 | €169.09 | OTC Trade |
17:54:18 - 24-Apr-26 |
| Unknown* | 0 | €168.98 | SI Trade |
13:45:58 - 24-Apr-26 |
| Unknown* | 0 | €168.63 | SI Trade |
11:40:42 - 24-Apr-26 |
| Unknown* | 2 | €168.63 | SI Trade |
11:40:42 - 24-Apr-26 |
| Unknown* | 480 | €168.65 | SI Trade |
11:16:29 - 24-Apr-26 |
| Unknown* | 342 | €168.7853 | OTC Trade |
08:09:28 - 24-Apr-26 |
| Unknown* | 0 | €168.73 | SI Trade |
08:04:48 - 24-Apr-26 |
| Unknown* | 0 | €169.185 | SI Trade |
14:04:31 - 23-Apr-26 |
| Unknown* | 1 | €168.76 | SI Trade |
09:58:29 - 23-Apr-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:33:00 - 22-Apr-26 |
| Unknown* | 30 | €169.15 | SI Trade |
13:29:24 - 22-Apr-26 |
| Unknown* | -30 | €169.46 | SI Trade Correction |
13:29:24 - 22-Apr-26 |
| Unknown* | 0 | €169.46 | SI Trade |
13:29:24 - 22-Apr-26 |
| Unknown* | 0 | €169.46 | SI Trade |
13:29:24 - 22-Apr-26 |
| Unknown* | 200 | €169.3061 | OTC Trade |
11:25:40 - 22-Apr-26 |
| Unknown* | 100 | €169.295 | OTC Trade |
11:25:09 - 22-Apr-26 |
| Unknown* | 1 | €169.51 | SI Trade |
08:10:30 - 22-Apr-26 |
| Unknown* | 1 | €169.71 | SI Trade |
08:28:28 - 21-Apr-26 |
| Unknown* | 2 | €169.59 | OTC Trade |
15:39:35 - 20-Apr-26 |
| Unknown* | 2 | €169.59 | SI Trade |
15:39:35 - 20-Apr-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | 58 | €169.66 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:38:41 - 20-Apr-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:38:39 - 20-Apr-26 |
| Unknown* | 17 | €169.66 | SI Trade |
15:38:39 - 20-Apr-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:38:39 - 20-Apr-26 |
| Unknown* | 1 | €169.59 | SI Trade |
11:20:50 - 20-Apr-26 |
| Unknown* | 0 | €169.565 | SI Trade |
10:50:53 - 20-Apr-26 |
| Unknown* | 0 | €169.565 | SI Trade |
10:50:52 - 20-Apr-26 |
| Unknown* | 0 | €169.28 | SI Trade |
08:49:23 - 20-Apr-26 |
| Unknown* | 253 | €169.90 | OTC Trade |
18:09:09 - 17-Apr-26 |
| Unknown* | 1 | €170.06 | SI Trade |
15:18:32 - 17-Apr-26 |
| Unknown* | 1 | €168.985 | SI Trade |
13:11:28 - 17-Apr-26 |
| Unknown* | 1 | €169.01 | SI Trade |
11:00:08 - 17-Apr-26 |
| Unknown* | 3 | €170.03 | SI Trade |
10:34:00 - 17-Apr-26 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
10:34:00 - 17-Apr-26 |
| Unknown* | 3 | €0.00 | SI Trade |
10:34:00 - 17-Apr-26 |
| Unknown* | 1 | €168.96 | SI Trade |
10:03:11 - 17-Apr-26 |
| Unknown* | 1 | €168.96 | SI Trade |
10:20:10 - 16-Apr-26 |
| Unknown* | 0 | €169.18 | SI Trade |
08:04:11 - 16-Apr-26 |
| Unknown* | 0 | €169.18 | SI Trade |
08:04:10 - 16-Apr-26 |
| Unknown* | 0 | €169.18 | SI Trade |
08:04:10 - 16-Apr-26 |
| Unknown* | 1 | €168.88 | SI Trade |
11:56:46 - 15-Apr-26 |
| Unknown* | 0 | €168.94 | SI Trade |
10:36:33 - 15-Apr-26 |
| Unknown* | 0 | €168.94 | SI Trade |
10:36:33 - 15-Apr-26 |
| Unknown* | 32 | €168.8534 | SI Trade |
10:10:34 - 15-Apr-26 |
| Unknown* | 0 | €169.27 | SI Trade |
08:05:06 - 15-Apr-26 |
| Unknown* | 0 | €169.26 | SI Trade |
08:04:22 - 15-Apr-26 |
| Unknown* | 49 | €168.93 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:34:21 - 14-Apr-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:34:21 - 14-Apr-26 |
| Unknown* | 0 | €168.515 | SI Trade |
09:14:32 - 14-Apr-26 |
| Unknown* | 0 | €168.61 | SI Trade |
08:04:21 - 14-Apr-26 |
| Unknown* | 120 | €167.90 | SI Trade |
16:57:10 - 13-Apr-26 |