| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | €162.20 | OTC Trade |
17:36:42 - 28-Sep-26 |
| Unknown* | 9 | €162.24 | SI Trade |
16:23:03 - 28-Sep-26 |
| Unknown* | 3 | €162.22 | SI Trade |
16:21:13 - 28-Sep-26 |
| Unknown* | 10 | €162.19 | SI Trade |
16:06:36 - 28-Sep-26 |
| Unknown* | 53 | €162.0751 | OTC Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 369 | €162.20 | SI Trade |
15:36:15 - 28-Sep-26 |
| Unknown* | -369 | €0.00 | SI Trade Correction |
15:36:15 - 28-Sep-26 |
| Unknown* | 369 | €0.00 | SI Trade |
15:36:15 - 28-Sep-26 |
| Unknown* | 5,000 | €162.3799 | OTC Trade |
15:32:04 - 28-Sep-26 |
| Unknown* | 32 | €162.20 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 0 | €162.555 | SI Trade |
13:58:58 - 28-Sep-26 |
| Unknown* | 0 | €162.555 | SI Trade |
13:58:52 - 28-Sep-26 |
| Unknown* | 0 | €162.58 | SI Trade |
13:58:09 - 28-Sep-26 |
| Unknown* | 0 | €162.28 | SI Trade |
13:42:55 - 28-Sep-26 |
| Unknown* | 54 | €162.20 | SI Trade |
11:19:07 - 28-Sep-26 |
| Unknown* | 0 | €162.55 | SI Trade |
09:00:17 - 28-Sep-26 |
| Unknown* | 0 | €162.64 | SI Trade |
08:08:31 - 28-Sep-26 |
| Unknown* | 0 | €162.64 | SI Trade |
08:08:30 - 28-Sep-26 |
| Unknown* | 7,279 | €162.63142 | SI Trade |
08:01:53 - 28-Sep-26 |
| Unknown* | 198 | €162.68 | OTC Trade |
17:41:38 - 25-Sep-26 |
| Unknown* | 102 | €162.69 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 45 | €162.71 | SI Trade |
15:00:44 - 25-Sep-26 |
| Unknown* | 22 | €162.93 | SI Trade |
13:51:09 - 25-Sep-26 |
| Unknown* | 430 | €162.72 | SI Trade |
11:18:59 - 25-Sep-26 |
| Unknown* | 29 | €163.15 | SI Trade |
08:05:16 - 25-Sep-26 |
| Unknown* | 7 | €162.49 | OTC Trade |
18:31:10 - 24-Sep-26 |
| Unknown* | 10 | €162.79 | SI Trade |
15:58:30 - 24-Sep-26 |
| Unknown* | 46 | €162.52 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | 46 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | 0 | €162.99 | SI Trade |
09:24:40 - 24-Sep-26 |
| Unknown* | 0 | €163.015 | SI Trade |
09:14:58 - 24-Sep-26 |
| Unknown* | 0 | €163.35 | SI Trade |
08:54:18 - 24-Sep-26 |
| Unknown* | 0 | €163.355 | SI Trade |
08:54:08 - 24-Sep-26 |
| Unknown* | 101 | €163.35 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | 107 | €163.35 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | 104 | €163.35 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
07:03:59 - 24-Sep-26 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
07:03:59 - 24-Sep-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
07:03:59 - 24-Sep-26 |
| Unknown* | 104 | €0.00 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | 107 | €0.00 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | 101 | €0.00 | SI Trade |
07:03:59 - 24-Sep-26 |
| Unknown* | 92 | €163.20 | OTC Trade |
18:13:14 - 23-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
15:36:22 - 23-Sep-26 |
| Unknown* | 11 | €163.485 | SI Trade |
15:31:59 - 23-Sep-26 |
| Unknown* | 72 | €163.19 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 8 | €164.18 | SI Trade |
13:22:50 - 23-Sep-26 |
| Unknown* | 17 | €164.59 | SI Trade |
10:37:50 - 23-Sep-26 |
| Unknown* | 0 | €164.94 | SI Trade |
08:21:55 - 23-Sep-26 |
| Unknown* | 116 | €165.0231 | OTC Trade |
11:05:57 - 22-Sep-26 |
| Unknown* | 8 | €164.77 | SI Trade |
10:21:55 - 22-Sep-26 |
| Unknown* | 21 | €164.81 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:22:29 - 21-Sep-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:22:29 - 21-Sep-26 |
| Unknown* | 13 | €164.85 | SI Trade |
14:46:07 - 21-Sep-26 |
| Unknown* | 1 | €164.99 | SI Trade |
12:38:14 - 21-Sep-26 |
| Unknown* | 10 | €163.68 | SI Trade |
16:03:11 - 18-Sep-26 |
| Unknown* | 0 | €164.255 | SI Trade |
13:34:03 - 18-Sep-26 |
| Unknown* | 0 | €164.32 | SI Trade |
12:08:17 - 18-Sep-26 |
| Unknown* | 17 | €164.5795 | OTC Trade |
08:36:20 - 18-Sep-26 |
| Unknown* | 22 | €164.74 | OTC Trade |
19:25:47 - 17-Sep-26 |
| Unknown* | 1 | €164.67 | SI Trade |
15:26:22 - 17-Sep-26 |
| Unknown* | 0 | €164.77 | SI Trade |
13:41:24 - 17-Sep-26 |
| Unknown* | 308 | €164.05 | SI Trade |
10:53:21 - 17-Sep-26 |
| Unknown* | 0 | €164.05 | SI Trade |
10:49:48 - 17-Sep-26 |
| Unknown* | 1 | €164.13 | SI Trade |
10:12:09 - 17-Sep-26 |
| Unknown* | 0 | €164.27 | SI Trade |
09:30:07 - 17-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
09:30:07 - 17-Sep-26 |
| Unknown* | 0 | €164.19 | SI Trade |
09:15:09 - 17-Sep-26 |
| Unknown* | 86 | €164.31 | OTC Trade |
18:12:47 - 16-Sep-26 |
| Unknown* | 1 | €164.37 | SI Trade |
16:01:38 - 16-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
15:39:01 - 16-Sep-26 |
| Unknown* | 0 | €164.175 | SI Trade |
12:10:19 - 16-Sep-26 |
| Unknown* | 977 | €163.93 | SI Trade |
16:24:17 - 15-Sep-26 |
| Unknown* | -977 | €0.00 | SI Trade Correction |
16:24:17 - 15-Sep-26 |
| Unknown* | 977 | €0.00 | SI Trade |
16:24:17 - 15-Sep-26 |
| Unknown* | 120 | €0.00 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | 120 | €163.93 | SI Trade |
15:22:55 - 15-Sep-26 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
15:22:55 - 15-Sep-26 |
| Unknown* | 397 | €164.255 | OTC Trade |
13:45:28 - 15-Sep-26 |
| Unknown* | 5 | €164.07 | SI Trade |
11:44:56 - 15-Sep-26 |
| Unknown* | 0 | €163.645 | SI Trade |
09:46:38 - 15-Sep-26 |
| Unknown* | 0 | €163.72 | SI Trade |
08:16:34 - 15-Sep-26 |
| Unknown* | 43 | €163.885 | SI Trade |
08:04:59 - 15-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | 20 | €164.14 | SI Trade |
15:24:30 - 14-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:24:30 - 14-Sep-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:24:29 - 14-Sep-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:24:29 - 14-Sep-26 |
| Unknown* | 39 | €164.14 | SI Trade |
15:24:29 - 14-Sep-26 |
| Unknown* | 64 | €0.00 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | 64 | €164.14 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
15:24:28 - 14-Sep-26 |
| Unknown* | 7 | €164.00 | SI Trade |
13:34:48 - 14-Sep-26 |
| Unknown* | 92 | €164.19 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 55 | €164.23 | SI Trade |
11:12:06 - 14-Sep-26 |
| Unknown* | 70 | €164.15 | SI Trade |
10:42:18 - 14-Sep-26 |
| Unknown* | 29 | €164.0555 | OTC Trade |
09:57:33 - 14-Sep-26 |
| Unknown* | 9,000 | €164.62 | SI Trade |
15:58:27 - 11-Sep-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
15:58:27 - 11-Sep-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
15:58:27 - 11-Sep-26 |
| Unknown* | 163 | €164.62 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
15:22:21 - 11-Sep-26 |
| Unknown* | 163 | €0.00 | SI Trade |
15:22:21 - 11-Sep-26 |
| Unknown* | 29 | €164.44 | SI Trade |
12:34:00 - 11-Sep-26 |
| Unknown* | 59,677 | €164.262 | OTC Trade |
06:54:22 - 11-Sep-26 |
| Unknown* | 94 | €164.5246 | OTC Trade |
17:05:32 - 10-Sep-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:22:52 - 10-Sep-26 |
| Unknown* | 60 | €0.00 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | 60 | €164.50 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 103 | €0.00 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 103 | €164.50 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 65 | €164.50 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | -103 | €0.00 | SI Trade Correction |
15:22:51 - 10-Sep-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:22:51 - 10-Sep-26 |
| Unknown* | 0 | €165.02 | SI Trade |
13:57:39 - 10-Sep-26 |
| Unknown* | 0 | €165.025 | SI Trade |
13:57:39 - 10-Sep-26 |
| Unknown* | 0 | €165.06 | SI Trade |
13:33:41 - 10-Sep-26 |
| Unknown* | 56,470 | €165.78687 | SI Trade |
08:12:34 - 10-Sep-26 |
| Unknown* | 0 | €165.965 | SI Trade |
08:04:01 - 10-Sep-26 |
| Unknown* | 1,593 | €165.64 | OTC Trade |
18:29:47 - 09-Sep-26 |
| Unknown* | 6 | €165.80 | SI Trade |
12:31:55 - 09-Sep-26 |
| Unknown* | 15 | €166.04 | SI Trade |
10:59:05 - 09-Sep-26 |
| Unknown* | 10 | €166.28 | SI Trade |
09:08:14 - 09-Sep-26 |
| Unknown* | 0 | €166.65 | SI Trade |
15:22:42 - 08-Sep-26 |
| Unknown* | 0 | €166.72 | SI Trade |
15:06:30 - 08-Sep-26 |
| Unknown* | 0 | €166.74 | SI Trade |
14:50:35 - 08-Sep-26 |
| Unknown* | 0 | €166.74 | SI Trade |
14:50:35 - 08-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:41:26 - 08-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:41:26 - 08-Sep-26 |
| Unknown* | 1 | €166.44 | SI Trade |
08:11:49 - 08-Sep-26 |
| Unknown* | 0 | €166.48 | SI Trade |
08:04:48 - 08-Sep-26 |
| Unknown* | 0 | €166.48 | SI Trade |
08:04:48 - 08-Sep-26 |
| Unknown* | 62 | €166.43 | OTC Trade |
17:51:46 - 07-Sep-26 |
| Unknown* | 349 | €166.38 | SI Trade |
16:49:00 - 07-Sep-26 |
| Unknown* | 2 | €166.46 | SI Trade |
16:16:37 - 07-Sep-26 |
| Unknown* | 23 | €166.7047 | OTC Trade |
12:09:55 - 07-Sep-26 |
| Unknown* | 245 | €166.7946 | OTC Trade |
11:34:49 - 07-Sep-26 |
| Unknown* | 0 | €166.835 | SI Trade |
09:03:45 - 07-Sep-26 |
| Unknown* | 2 | €166.835 | SI Trade |
09:03:43 - 07-Sep-26 |
| Unknown* | 2 | €166.835 | SI Trade |
09:03:42 - 07-Sep-26 |
| Unknown* | 2 | €166.835 | SI Trade |
09:03:41 - 07-Sep-26 |
| Unknown* | 81 | €166.93 | OTC Trade |
17:48:36 - 04-Sep-26 |
| Unknown* | 30 | €167.0184 | SI Trade |
16:56:28 - 04-Sep-26 |
| Unknown* | 137 | €167.03 | SI Trade |
16:06:19 - 04-Sep-26 |
| Unknown* | 19 | €167.01 | SI Trade |
15:34:18 - 04-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:34:18 - 04-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:34:18 - 04-Sep-26 |
| Unknown* | 54 | €166.82 | SI Trade |
13:30:03 - 04-Sep-26 |
| Unknown* | 65 | €166.99 | SI Trade |
13:14:45 - 04-Sep-26 |
| Unknown* | 148 | €166.90 | SI Trade |
13:11:08 - 04-Sep-26 |
| Unknown* | 154 | €166.87 | SI Trade |
12:54:21 - 04-Sep-26 |
| Unknown* | 132 | €166.87 | SI Trade |
12:54:21 - 04-Sep-26 |
| Unknown* | 12 | €166.85 | SI Trade |
12:50:24 - 04-Sep-26 |
| Unknown* | 41 | €166.82 | SI Trade |
12:10:05 - 04-Sep-26 |
| Unknown* | 80 | €166.875 | SI Trade |
12:03:28 - 04-Sep-26 |
| Unknown* | 62 | €166.88 | SI Trade |
11:53:06 - 04-Sep-26 |
| Unknown* | 11 | €166.87 | SI Trade |
11:51:10 - 04-Sep-26 |
| Unknown* | 630 | €166.89 | SI Trade |
11:25:53 - 04-Sep-26 |
| Unknown* | 32 | €166.89 | SI Trade |
11:25:53 - 04-Sep-26 |
| Unknown* | 32 | €166.88 | SI Trade |
11:25:53 - 04-Sep-26 |
| Unknown* | 8 | €166.86 | SI Trade |
11:22:50 - 04-Sep-26 |
| Unknown* | 25 | €166.83 | SI Trade |
11:19:24 - 04-Sep-26 |
| Unknown* | 5 | €166.84 | SI Trade |
11:10:51 - 04-Sep-26 |
| Unknown* | 179 | €166.865 | SI Trade |
10:54:28 - 04-Sep-26 |
| Unknown* | 10 | €166.87 | SI Trade |
10:53:22 - 04-Sep-26 |
| Unknown* | 60 | €166.82 | SI Trade |
10:42:18 - 04-Sep-26 |
| Unknown* | 5,820 | €167.01 | SI Trade |
10:25:17 - 04-Sep-26 |
| Unknown* | -5,820 | €0.00 | SI Trade Correction |
10:25:17 - 04-Sep-26 |
| Unknown* | 5,820 | €0.00 | SI Trade |
10:25:17 - 04-Sep-26 |
| Unknown* | 12 | €166.90 | SI Trade |
10:13:27 - 04-Sep-26 |
| Unknown* | 20 | €166.78 | SI Trade |
09:46:38 - 04-Sep-26 |
| Unknown* | 4 | €166.68 | SI Trade |
09:28:23 - 04-Sep-26 |
| Unknown* | 16 | €166.70 | SI Trade |
09:23:33 - 04-Sep-26 |
| Unknown* | 583 | €166.75 | SI Trade |
09:21:23 - 04-Sep-26 |
| Unknown* | 15 | €166.80 | SI Trade |
09:12:15 - 04-Sep-26 |
| Unknown* | 141 | €166.78 | SI Trade |
08:59:45 - 04-Sep-26 |
| Unknown* | 163 | €166.66 | SI Trade |
08:27:26 - 04-Sep-26 |
| Unknown* | 123 | €166.66 | SI Trade |
08:23:24 - 04-Sep-26 |
| Unknown* | 117 | €166.70 | SI Trade |
08:09:53 - 04-Sep-26 |
| Unknown* | 104 | €166.61 | SI Trade |
08:07:52 - 04-Sep-26 |
| Unknown* | 1 | €166.66 | SI Trade |
08:04:28 - 04-Sep-26 |
| Unknown* | 1 | €166.73 | SI Trade |
08:04:05 - 04-Sep-26 |
| Unknown* | 1 | €166.65 | SI Trade |
08:04:04 - 04-Sep-26 |
| Unknown* | 126 | €166.84 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | -126 | €0.00 | SI Trade Correction |
15:35:58 - 03-Sep-26 |
| Unknown* | 126 | €0.00 | SI Trade |
15:35:58 - 03-Sep-26 |
| Unknown* | 481 | €166.33 | OTC Trade |
18:25:22 - 02-Sep-26 |
| Unknown* | 4 | €166.24 | SI Trade |
15:33:39 - 02-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:33:17 - 02-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:33:17 - 02-Sep-26 |
| Unknown* | 42 | €166.33 | SI Trade |
15:33:17 - 02-Sep-26 |