| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €169.865 | SI Trade |
13:40:42 - 10-Jul-26 |
| Unknown* | 1,815 | €169.8689 | SI Trade |
13:19:53 - 10-Jul-26 |
| Unknown* | 125 | €169.8538 | OTC Trade |
08:45:39 - 10-Jul-26 |
| Unknown* | 288 | €169.8822 | OTC Trade |
08:25:28 - 10-Jul-26 |
| Unknown* | 0 | €169.565 | SI Trade |
14:55:24 - 09-Jul-26 |
| Unknown* | 553 | €169.2311 | OTC Trade |
12:09:08 - 09-Jul-26 |
| Unknown* | 0 | €169.325 | SI Trade |
09:08:04 - 09-Jul-26 |
| Unknown* | 0 | €169.49 | SI Trade |
08:04:54 - 09-Jul-26 |
| Unknown* | 405 | €168.91 | OTC Trade |
18:48:22 - 08-Jul-26 |
| Unknown* | 0 | €169.11 | SI Trade |
16:02:15 - 08-Jul-26 |
| Unknown* | 0 | €169.11 | SI Trade |
16:02:10 - 08-Jul-26 |
| Unknown* | 176 | €168.91 | SI Trade |
15:46:05 - 08-Jul-26 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
15:46:05 - 08-Jul-26 |
| Unknown* | 176 | €0.00 | SI Trade |
15:46:05 - 08-Jul-26 |
| Unknown* | 20 | €168.91 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:31:48 - 08-Jul-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | 49 | €169.18 | SI Trade |
10:22:54 - 08-Jul-26 |
| Unknown* | 9 | €0.00 | SI Trade |
08:15:25 - 08-Jul-26 |
| Unknown* | 9 | €168.91 | SI Trade |
08:15:25 - 08-Jul-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
08:15:25 - 08-Jul-26 |
| Unknown* | 0 | €169.585 | SI Trade |
08:07:19 - 08-Jul-26 |
| Unknown* | 0 | €169.585 | SI Trade |
08:07:14 - 08-Jul-26 |
| Unknown* | 0 | €169.68 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 1 | €169.68 | SI Trade |
08:04:56 - 08-Jul-26 |
| Unknown* | 0 | €169.77 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 0 | €169.77 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 0 | €169.77 | SI Trade |
08:02:12 - 08-Jul-26 |
| Unknown* | 334 | €170.40 | OTC Trade |
18:35:46 - 07-Jul-26 |
| Unknown* | 44 | €170.31 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:37:06 - 07-Jul-26 |
| Unknown* | 44 | €0.00 | SI Trade |
15:37:06 - 07-Jul-26 |
| Unknown* | 11 | €170.55 | SI Trade |
14:30:41 - 07-Jul-26 |
| Unknown* | 0 | €170.665 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €170.625 | SI Trade |
08:04:52 - 07-Jul-26 |
| Unknown* | 0 | €170.66 | SI Trade |
08:04:08 - 07-Jul-26 |
| Unknown* | 0 | €171.025 | SI Trade |
16:25:54 - 06-Jul-26 |
| Unknown* | 86 | €171.23 | SI Trade |
11:30:12 - 06-Jul-26 |
| Unknown* | 783 | €171.18917 | SI Trade |
10:45:22 - 06-Jul-26 |
| Unknown* | 783 | €171.18917 | OTC Trade |
10:45:22 - 06-Jul-26 |
| Unknown* | 0 | €171.355 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €171.395 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 0 | €171.395 | SI Trade |
08:05:04 - 06-Jul-26 |
| Unknown* | 10,709 | €171.0689 | Negotiated Trade OTC Trade |
10:21:17 - 03-Jul-26 |
| Unknown* | 12 | €171.09 | SI Trade |
07:52:02 - 03-Jul-26 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
07:52:02 - 03-Jul-26 |
| Unknown* | 12 | €0.00 | SI Trade |
07:52:02 - 03-Jul-26 |
| Unknown* | 14,497 | €171.435 | SI Trade |
17:02:23 - 02-Jul-26 |
| Unknown* | 0 | €171.45 | SI Trade |
16:19:39 - 02-Jul-26 |
| Unknown* | 35 | €171.3649 | SI Trade |
16:07:17 - 02-Jul-26 |
| Unknown* | 2,658 | €171.3277 | OTC Trade |
15:38:15 - 02-Jul-26 |
| Unknown* | 0 | €171.26 | SI Trade |
14:59:43 - 02-Jul-26 |
| Unknown* | 1 | €171.265 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 0 | €171.31 | SI Trade |
14:59:40 - 02-Jul-26 |
| Unknown* | 44 | €171.11 | SI Trade |
11:00:42 - 02-Jul-26 |
| Unknown* | 1,285 | €171.625 | SI Trade |
17:02:52 - 01-Jul-26 |
| Unknown* | 69 | €171.59 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:35:37 - 01-Jul-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:35:37 - 01-Jul-26 |
| Unknown* | 0 | €171.355 | SI Trade |
13:36:42 - 01-Jul-26 |
| Unknown* | 0 | €171.355 | SI Trade |
13:36:37 - 01-Jul-26 |
| Unknown* | 14,497 | €171.8928 | SI Trade Negotiated Trade |
10:02:50 - 01-Jul-26 |
| Unknown* | 0 | €171.42 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 89 | €171.82 | OTC Trade |
17:45:19 - 30-Jun-26 |
| Unknown* | 14,497 | €171.805 | SI Trade |
16:54:58 - 30-Jun-26 |
| Unknown* | 1,140 | €171.8914 | OTC Trade |
16:07:55 - 30-Jun-26 |
| Unknown* | 175 | €171.82 | SI Trade |
15:46:08 - 30-Jun-26 |
| Unknown* | -175 | €0.00 | SI Trade Correction |
15:46:08 - 30-Jun-26 |
| Unknown* | 175 | €0.00 | SI Trade |
15:46:08 - 30-Jun-26 |
| Unknown* | 335 | €171.886 | SI Trade |
15:28:53 - 30-Jun-26 |
| Unknown* | 22,751 | €171.88033 | SI Trade Negotiated Trade |
15:15:48 - 30-Jun-26 |
| Unknown* | 22,751 | €171.88033 | Negotiated Trade OTC Trade |
15:15:48 - 30-Jun-26 |
| Unknown* | 0 | €172.07 | OTC Trade |
12:14:14 - 30-Jun-26 |
| Unknown* | 0 | €172.07 | SI Trade |
12:14:14 - 30-Jun-26 |
| Unknown* | 0 | €172.07 | SI Trade |
11:44:13 - 30-Jun-26 |
| Unknown* | 0 | €172.21 | SI Trade |
10:12:32 - 30-Jun-26 |
| Unknown* | 16,064 | €0.00 | SI Trade |
09:26:29 - 30-Jun-26 |
| Unknown* | 16,064 | €171.8928 | SI Trade |
09:26:29 - 30-Jun-26 |
| Unknown* | -16,064 | €0.00 | SI Trade Correction |
09:26:29 - 30-Jun-26 |
| Unknown* | 0 | €171.93 | SI Trade |
08:04:24 - 30-Jun-26 |
| Unknown* | 586 | €171.84 | OTC Trade |
18:10:47 - 29-Jun-26 |
| Unknown* | 1,230 | €171.885 | SI Trade |
16:54:20 - 29-Jun-26 |
| Unknown* | 27 | €171.91 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:39:14 - 29-Jun-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:39:14 - 29-Jun-26 |
| Unknown* | 14,497 | €171.8928 | SI Trade |
09:15:15 - 29-Jun-26 |
| Unknown* | -14,497 | €0.00 | SI Trade Correction |
09:15:15 - 29-Jun-26 |
| Unknown* | 14,497 | €0.00 | SI Trade |
09:15:15 - 29-Jun-26 |
| Unknown* | 0 | €171.965 | SI Trade |
08:15:50 - 29-Jun-26 |
| Unknown* | 0 | €171.98 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €171.97 | SI Trade |
08:04:51 - 29-Jun-26 |
| Unknown* | 22 | €172.03 | OTC Trade |
18:04:32 - 26-Jun-26 |
| Unknown* | 0 | €172.11 | SI Trade |
11:51:14 - 26-Jun-26 |
| Unknown* | 0 | €172.105 | SI Trade |
11:50:06 - 26-Jun-26 |
| Unknown* | 0 | €172.105 | SI Trade |
09:47:57 - 26-Jun-26 |
| Unknown* | 0 | €172.03 | SI Trade |
09:41:43 - 26-Jun-26 |
| Unknown* | 13,663 | €172.0428 | SI Trade |
08:59:49 - 26-Jun-26 |
| Unknown* | -13,663 | €0.00 | SI Trade Correction |
08:59:49 - 26-Jun-26 |
| Unknown* | 13,663 | €0.00 | SI Trade |
08:59:49 - 26-Jun-26 |
| Unknown* | 0 | €172.125 | SI Trade |
08:53:42 - 26-Jun-26 |
| Unknown* | 0 | €172.115 | SI Trade |
08:53:31 - 26-Jun-26 |
| Unknown* | 80 | €0.00 | SI Trade |
15:33:44 - 25-Jun-26 |
| Unknown* | 0 | €172.03 | SI Trade |
14:54:39 - 25-Jun-26 |
| Unknown* | 0 | €171.975 | SI Trade |
10:59:10 - 25-Jun-26 |
| Unknown* | 0 | €171.905 | SI Trade |
10:29:26 - 25-Jun-26 |
| Unknown* | 0 | €171.85 | SI Trade |
09:15:13 - 25-Jun-26 |
| Unknown* | 41 | €171.80 | OTC Trade |
18:25:12 - 24-Jun-26 |
| Unknown* | 2,570 | €171.825 | SI Trade |
17:11:02 - 24-Jun-26 |
| Unknown* | 147 | €171.99 | SI Trade |
15:58:14 - 24-Jun-26 |
| Unknown* | 38 | €171.89 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 2,300 | €171.6539 | OTC Trade |
13:20:35 - 24-Jun-26 |
| Unknown* | 0 | €171.65 | SI Trade |
13:19:24 - 24-Jun-26 |
| Unknown* | 0 | €171.65 | SI Trade |
13:19:08 - 24-Jun-26 |
| Unknown* | 975 | €171.4081 | SI Trade |
10:20:43 - 24-Jun-26 |
| Unknown* | 0 | €171.235 | SI Trade |
08:02:00 - 24-Jun-26 |
| Unknown* | 40 | €171.31 | OTC Trade |
18:00:10 - 23-Jun-26 |
| Unknown* | 1,585 | €171.255 | SI Trade |
17:03:24 - 23-Jun-26 |
| Unknown* | 57 | €171.30 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 36,708 | €171.2829 | SI Trade |
09:21:08 - 23-Jun-26 |
| Unknown* | -36,708 | €0.00 | SI Trade Correction |
09:21:08 - 23-Jun-26 |
| Unknown* | 36,708 | €0.00 | SI Trade |
09:21:08 - 23-Jun-26 |
| Unknown* | 0 | €171.155 | SI Trade |
08:04:53 - 23-Jun-26 |
| Unknown* | 426 | €170.87 | OTC Trade |
18:00:52 - 22-Jun-26 |
| Unknown* | 3,481 | €170.875 | SI Trade |
17:03:07 - 22-Jun-26 |
| Unknown* | 270 | €170.654 | SI Trade |
11:18:25 - 22-Jun-26 |
| Unknown* | 31,709 | €170.8429 | SI Trade |
09:52:12 - 22-Jun-26 |
| Unknown* | -31,709 | €0.00 | SI Trade Correction |
09:52:12 - 22-Jun-26 |
| Unknown* | 31,709 | €0.00 | SI Trade |
09:52:12 - 22-Jun-26 |
| Unknown* | 0 | €170.83 | SI Trade |
08:05:14 - 22-Jun-26 |
| Unknown* | 0 | €170.49 | SI Trade |
12:53:46 - 19-Jun-26 |
| Unknown* | 21 | €170.65 | SI Trade |
10:45:34 - 19-Jun-26 |
| Unknown* | 34,813 | €170.453 | SI Trade |
08:54:09 - 19-Jun-26 |
| Unknown* | -34,813 | €0.00 | SI Trade Correction |
08:54:09 - 19-Jun-26 |
| Unknown* | 34,813 | €0.00 | SI Trade |
08:54:09 - 19-Jun-26 |
| Unknown* | 0 | €170.89 | SI Trade |
08:04:46 - 19-Jun-26 |
| Unknown* | 0 | €170.955 | SI Trade |
08:04:09 - 19-Jun-26 |
| Unknown* | 82 | €171.16 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 82 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 28 | €170.91 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 387 | €170.96 | SI Trade |
11:33:59 - 18-Jun-26 |
| Unknown* | 0 | €171.23 | SI Trade |
08:04:20 - 18-Jun-26 |
| Unknown* | 0 | €171.23 | OTC Trade |
08:04:20 - 18-Jun-26 |
| Unknown* | 0 | €171.25 | OTC Trade |
08:04:19 - 18-Jun-26 |
| Unknown* | 0 | €171.25 | SI Trade |
08:04:19 - 18-Jun-26 |
| Unknown* | 38 | €171.15 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 576 | €171.2583 | OTC Trade |
14:06:42 - 17-Jun-26 |
| Unknown* | 581 | €171.2765 | SI Trade |
14:05:06 - 17-Jun-26 |
| Unknown* | 577 | €171.257 | OTC Trade |
14:03:52 - 17-Jun-26 |
| Unknown* | 25 | €171.13 | SI Trade |
09:17:25 - 17-Jun-26 |
| Unknown* | 37 | €171.05 | OTC Trade |
18:43:03 - 16-Jun-26 |
| Unknown* | 49 | €171.02 | SI Trade |
15:31:24 - 16-Jun-26 |
| Unknown* | 0 | €170.945 | SI Trade |
08:04:14 - 16-Jun-26 |
| Unknown* | 2 | €171.08 | SI Trade |
07:49:01 - 16-Jun-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:49:01 - 16-Jun-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:49:01 - 16-Jun-26 |
| Unknown* | 40,653 | €170.785 | SI Trade |
16:54:05 - 15-Jun-26 |
| Unknown* | 76 | €170.85 | SI Trade |
14:30:29 - 15-Jun-26 |
| Unknown* | 4,470 | €170.76 | OTC Trade |
13:47:45 - 15-Jun-26 |
| Unknown* | 4,470 | €170.76 | SI Trade |
13:47:45 - 15-Jun-26 |
| Unknown* | 40,653 | €170.7871 | SI Trade |
10:51:43 - 15-Jun-26 |
| Unknown* | -40,653 | €0.00 | SI Trade Correction |
10:51:43 - 15-Jun-26 |
| Unknown* | 40,653 | €0.00 | SI Trade |
10:51:43 - 15-Jun-26 |
| Unknown* | 0 | €170.83 | SI Trade |
08:04:26 - 15-Jun-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 34 | €170.10 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 33 | €170.10 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 18 | €169.85 | SI Trade |
13:47:01 - 12-Jun-26 |
| Unknown* | 10 | €169.90 | SI Trade |
13:39:35 - 12-Jun-26 |
| Unknown* | 500 | €170.2531 | OTC Trade |
11:17:05 - 12-Jun-26 |
| Unknown* | 14 | €170.40 | SI Trade |
09:59:16 - 12-Jun-26 |
| Unknown* | 0 | €170.50 | SI Trade |
09:18:15 - 12-Jun-26 |
| Unknown* | 1,680 | €169.3434 | OTC Trade |
14:07:11 - 11-Jun-26 |
| Unknown* | 270 | €169.3015 | OTC Trade |
14:04:42 - 11-Jun-26 |
| Unknown* | 1,900 | €169.2822 | SI Trade |
11:31:51 - 11-Jun-26 |
| Unknown* | 660 | €169.2371 | SI Trade |
11:24:31 - 11-Jun-26 |
| Unknown* | 1,750 | €169.1739 | SI Trade |
10:36:47 - 11-Jun-26 |
| Unknown* | 1,070 | €169.1864 | OTC Trade |
10:25:10 - 11-Jun-26 |
| Unknown* | 550 | €169.0904 | SI Trade |
09:34:37 - 11-Jun-26 |
| Unknown* | 310 | €169.0308 | SI Trade |
09:08:18 - 11-Jun-26 |
| Unknown* | 550 | €169.0231 | OTC Trade |
08:32:55 - 11-Jun-26 |
| Unknown* | 0 | €169.085 | SI Trade |
08:04:26 - 11-Jun-26 |
| Unknown* | 4,157 | €169.01 | SI Trade |
15:53:15 - 10-Jun-26 |
| Unknown* | -4,157 | €0.00 | SI Trade Correction |
15:53:15 - 10-Jun-26 |
| Unknown* | 4,157 | €0.00 | SI Trade |
15:53:15 - 10-Jun-26 |
| Unknown* | 800 | €169.1044 | SI Trade |
15:35:09 - 10-Jun-26 |
| Unknown* | 440 | €169.0224 | SI Trade |
14:37:36 - 10-Jun-26 |
| Unknown* | 0 | €168.98 | SI Trade |
12:04:00 - 10-Jun-26 |
| Unknown* | 0 | €169.38 | SI Trade |
08:04:59 - 10-Jun-26 |
| Unknown* | 207 | €169.12 | SI Trade |
16:57:53 - 09-Jun-26 |
| Unknown* | 0 | €169.31 | SI Trade |
08:05:05 - 09-Jun-26 |