Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 186.83 186.83 186.83 186.83 13,368
25th Sep 2026 (Fri) 186.83 186.83 186.83 186.83 826
24th Sep 2026 (Thu) 186.83 186.83 186.83 186.83 375
23rd Sep 2026 (Wed) 186.83 186.83 186.83 186.83 200
22nd Sep 2026 (Tue) 186.83 186.83 186.83 186.83 124
21st Sep 2026 (Mon) 186.83 186.83 186.83 186.83 35
18th Sep 2026 (Fri) 186.83 186.83 186.83 186.83 27
17th Sep 2026 (Thu) 186.83 186.83 186.83 186.83 310
16th Sep 2026 (Wed) 186.83 186.83 186.83 186.83 87
15th Sep 2026 (Tue) 186.83 186.83 186.83 186.83 1,542
14th Sep 2026 (Mon) 186.83 186.83 186.83 186.83 376
11th Sep 2026 (Fri) 186.83 186.83 186.83 186.83 68,869
10th Sep 2026 (Thu) 186.83 186.83 186.83 186.83 56,792
9th Sep 2026 (Wed) 186.83 186.83 186.83 186.83 1,624
8th Sep 2026 (Tue) 186.83 186.83 186.83 186.83 1
7th Sep 2026 (Mon) 186.83 186.83 186.83 186.83 687
4th Sep 2026 (Fri) 186.83 186.83 186.83 186.83 9,128
3rd Sep 2026 (Thu) 186.83 186.83 186.83 186.83 126
2nd Sep 2026 (Wed) 186.83 186.83 186.83 186.83 642
1st Sep 2026 (Tue) 186.83 186.83 186.83 186.83 1,196
31st Aug 2026 (Mon) 186.83 186.83 186.83 186.83 0
28th Aug 2026 (Fri) 186.83 186.83 186.83 186.83 189
27th Aug 2026 (Thu) 186.83 186.83 186.83 186.83 136
26th Aug 2026 (Wed) 186.83 186.83 186.83 186.83 2,671
25th Aug 2026 (Tue) 186.83 186.83 186.83 186.83 267
24th Aug 2026 (Mon) 186.83 186.83 186.83 186.83 45
21st Aug 2026 (Fri) 186.83 186.83 186.83 186.83 1,639
20th Aug 2026 (Thu) 186.83 186.83 186.83 186.83 0
19th Aug 2026 (Wed) 186.83 186.83 186.83 186.83 92
18th Aug 2026 (Tue) 186.83 186.83 186.83 186.83 784
17th Aug 2026 (Mon) 186.83 186.83 186.83 186.83 66
14th Aug 2026 (Fri) 186.83 186.83 186.83 186.83 4
13th Aug 2026 (Thu) 186.83 186.83 186.83 186.83 2,049
12th Aug 2026 (Wed) 186.83 186.83 186.83 186.83 3,013
11th Aug 2026 (Tue) 186.83 186.83 186.83 186.83 5,266
10th Aug 2026 (Mon) 186.83 186.83 186.83 186.83 991
7th Aug 2026 (Fri) 186.83 186.83 186.83 186.83 16
6th Aug 2026 (Thu) 186.83 186.83 186.83 186.83 208
5th Aug 2026 (Wed) 186.83 186.83 186.83 186.83 13,107
4th Aug 2026 (Tue) 186.83 186.83 186.83 186.83 618
3rd Aug 2026 (Mon) 186.83 186.83 186.83 186.83 5,595
31st Jul 2026 (Fri) 186.83 186.83 186.83 186.83 147,435
30th Jul 2026 (Thu) 186.83 186.83 186.83 186.83 68,592
29th Jul 2026 (Wed) 186.83 186.83 186.83 186.83 156,442
FTSE 100 Latest
Value10,716.50
Change31.62