Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 186.83 186.83 186.83 186.83 2,228
9th Jul 2026 (Thu) 186.83 186.83 186.83 186.83 553
8th Jul 2026 (Wed) 186.83 186.83 186.83 186.83 660
7th Jul 2026 (Tue) 186.83 186.83 186.83 186.83 389
6th Jul 2026 (Mon) 186.83 186.83 186.83 186.83 1,652
3rd Jul 2026 (Fri) 186.83 186.83 186.83 186.83 12
2nd Jul 2026 (Thu) 186.83 186.83 186.83 186.83 17,235
1st Jul 2026 (Wed) 186.83 186.83 186.83 186.83 15,851
30th Jun 2026 (Tue) 186.83 186.83 186.83 186.83 77,802
29th Jun 2026 (Mon) 186.83 186.83 186.83 186.83 16,340
26th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 13,685
25th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 80
24th Jun 2026 (Wed) 186.83 186.83 186.83 186.83 6,071
23rd Jun 2026 (Tue) 186.83 186.83 186.83 186.83 38,390
22nd Jun 2026 (Mon) 186.83 186.83 186.83 186.83 35,886
19th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 34,834
18th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 497
17th Jun 2026 (Wed) 186.83 186.83 186.83 186.83 1,797
16th Jun 2026 (Tue) 186.83 186.83 186.83 186.83 88
15th Jun 2026 (Mon) 186.83 186.83 186.83 186.83 90,322
12th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 609
11th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 8,740
10th Jun 2026 (Wed) 186.83 186.83 186.83 186.83 5,397
9th Jun 2026 (Tue) 186.83 186.83 186.83 186.83 298
8th Jun 2026 (Mon) 186.83 186.83 186.83 186.83 1,577
5th Jun 2026 (Fri) 186.83 186.83 186.83 186.83 1,093
4th Jun 2026 (Thu) 186.83 186.83 186.83 186.83 20
3rd Jun 2026 (Wed) 186.83 186.83 186.83 186.83 300
2nd Jun 2026 (Tue) 186.83 186.83 186.83 186.83 1,939
1st Jun 2026 (Mon) 186.83 186.83 186.83 186.83 4,563
29th May 2026 (Fri) 186.83 186.83 186.83 186.83 23,508
28th May 2026 (Thu) 186.83 186.83 186.83 186.83 99,142
27th May 2026 (Wed) 186.83 186.83 186.83 186.83 38,413
26th May 2026 (Tue) 186.83 186.83 186.83 186.83 15,584
25th May 2026 (Mon) 186.83 186.83 186.83 186.83 0
22nd May 2026 (Fri) 186.83 186.83 186.83 186.83 3,849
21st May 2026 (Thu) 186.83 186.83 186.83 186.83 3,260
20th May 2026 (Wed) 186.83 186.83 186.83 186.83 355
19th May 2026 (Tue) 186.83 186.83 186.83 186.83 125
18th May 2026 (Mon) 186.83 186.83 186.83 186.83 195
15th May 2026 (Fri) 186.83 186.83 186.83 186.83 165
14th May 2026 (Thu) 186.83 186.83 186.83 186.83 120
13th May 2026 (Wed) 186.83 186.83 186.83 186.83 143,892
12th May 2026 (Tue) 186.83 186.83 186.83 186.83 57
11th May 2026 (Mon) 186.83 186.83 186.83 186.83 223
FTSE 100 Latest
Value10,497.29
Change24.84