Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 186.83 186.83 186.83 186.83 355
19th May 2026 (Tue) 186.83 186.83 186.83 186.83 125
18th May 2026 (Mon) 186.83 186.83 186.83 186.83 195
15th May 2026 (Fri) 186.83 186.83 186.83 186.83 165
14th May 2026 (Thu) 186.83 186.83 186.83 186.83 120
13th May 2026 (Wed) 186.83 186.83 186.83 186.83 143,892
12th May 2026 (Tue) 186.83 186.83 186.83 186.83 57
11th May 2026 (Mon) 186.83 186.83 186.83 186.83 223
8th May 2026 (Fri) 186.83 186.83 186.83 186.83 498
7th May 2026 (Thu) 186.83 186.83 186.83 186.83 18
6th May 2026 (Wed) 186.83 186.83 186.83 186.83 92
5th May 2026 (Tue) 186.83 186.83 186.83 186.83 5,226
4th May 2026 (Mon) 186.83 186.83 186.83 186.83 0
1st May 2026 (Fri) 186.83 186.83 186.83 186.83 0
30th Apr 2026 (Thu) 186.83 186.83 186.83 186.83 123
29th Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,362
28th Apr 2026 (Tue) 186.83 186.83 186.83 186.83 3,843
27th Apr 2026 (Mon) 186.83 186.83 186.83 186.83 444
24th Apr 2026 (Fri) 186.83 186.83 186.83 186.83 1,033
23rd Apr 2026 (Thu) 186.83 186.83 186.83 186.83 1
22nd Apr 2026 (Wed) 186.83 186.83 186.83 186.83 331
21st Apr 2026 (Tue) 186.83 186.83 186.83 186.83 1
20th Apr 2026 (Mon) 186.83 186.83 186.83 186.83 80
17th Apr 2026 (Fri) 186.83 186.83 186.83 186.83 260
16th Apr 2026 (Thu) 186.83 186.83 186.83 186.83 1
15th Apr 2026 (Wed) 186.83 186.83 186.83 186.83 33
14th Apr 2026 (Tue) 186.83 186.83 186.83 186.83 49
13th Apr 2026 (Mon) 186.83 186.83 186.83 186.83 8,962
10th Apr 2026 (Fri) 186.83 186.83 186.83 186.83 687
9th Apr 2026 (Thu) 186.83 186.83 186.83 186.83 4,202
8th Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,336
7th Apr 2026 (Tue) 186.83 186.83 186.83 186.83 170
6th Apr 2026 (Mon) 186.83 186.83 186.83 186.83 0
3rd Apr 2026 (Fri) 186.83 186.83 186.83 186.83 0
2nd Apr 2026 (Thu) 186.83 186.83 186.83 186.83 8,324
1st Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,581
31st Mar 2026 (Tue) 186.83 186.83 186.83 186.83 10,165
30th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 6,106
27th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 20,379
26th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 180
25th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 1,077
24th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 20,573
23rd Mar 2026 (Mon) 186.83 186.83 186.83 186.83 753
FTSE 100 Latest
Value10,443.47
Change11.13