Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price

Price €186.83 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 72.00 at €168.44
Day's Volume: 0
Last Close: €186.83
Open: €0.00
ISIN: LU1287023185
Day's Range €0.00 - €0.00
52wk Range: €168.34 - €186.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Mts 7-10y (0E44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 €168.44 OTC Trade
 17:10:43 - 02-Apr-26
Unknown* 82 €168.40 SI Trade
 15:33:10 - 02-Apr-26
Unknown* -82 €0.00 SI Trade
Correction
 15:33:10 - 02-Apr-26
Unknown* 82 €0.00 SI Trade
 15:33:10 - 02-Apr-26
Unknown* 19 €168.10 SI Trade
 15:02:41 - 02-Apr-26
Unknown* 0 €167.81 SI Trade
 14:43:41 - 02-Apr-26
Unknown* 981 €167.815 SI Trade
Negotiated Trade
 14:40:41 - 02-Apr-26
Unknown* 981 €167.815 Negotiated Trade
OTC Trade
 14:40:41 - 02-Apr-26
Unknown* 220 €167.59 SI Trade
 13:56:16 - 02-Apr-26
Unknown* 0 €167.67 SI Trade
 13:21:57 - 02-Apr-26
See more Lyxor Mts 7-10y trades

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 186.83 186.83 186.83 186.83 0
2nd Apr 2026 (Thu) 186.83 186.83 186.83 186.83 8,324
1st Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,581
31st Mar 2026 (Tue) 186.83 186.83 186.83 186.83 10,165
30th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 6,106
27th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 20,379
26th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 180
25th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 1,077
24th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 20,573
23rd Mar 2026 (Mon) 186.83 186.83 186.83 186.83 753
20th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 2,979
19th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 1,711
18th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 91
17th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 159
16th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 314
13th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 49
12th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 59,704
11th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 59,600
10th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 126,861
9th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 190,977
6th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 31,071
5th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 5,930
See more Lyxor Mts 7-10y price history

Lyxor Mts 7-10y (0E44) Regulatory News

Date Source Headline
See more Lyxor Mts 7-10y regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered