Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price

Price €186.83 on 09-05-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E44 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 77.00 at €168.54
Day's Volume: 0
Last Close: €186.83
Open: €186.83
ISIN: LU1287023185
Day's Range €0.00 - €0.00
52wk Range: €168.34 - €186.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Mts 7-10y (0E44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €168.54 SI Trade
 13:37:01 - 08-May-25
Unknown* 3,044 €168.5345 Negotiated Trade
OTC Trade
 08:56:44 - 08-May-25
Unknown* 204 €168.94 SI Trade
 16:07:31 - 07-May-25
Unknown* 204 €0.00 SI Trade
 16:07:31 - 07-May-25
Unknown* -204 €168.76565 SI Trade
Correction
 16:00:05 - 07-May-25
Unknown* 284 €168.94 SI Trade
 08:14:19 - 07-May-25
Unknown* -284 €168.76565 SI Trade
Correction
 08:14:19 - 07-May-25
Unknown* 284 €0.00 SI Trade
 08:14:19 - 07-May-25
Unknown* -172 €167.925 SI Trade
Correction
 16:08:23 - 06-May-25
Unknown* 172 €0.00 SI Trade
 16:08:23 - 06-May-25
See more Lyxor Mts 7-10y trades

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 186.83 186.83 186.83 186.83 0
8th May 2025 (Thu) 186.83 186.83 186.83 186.83 77
7th May 2025 (Wed) 186.83 186.83 186.83 186.83 2,260
6th May 2025 (Tue) 168.34 186.83 168.34 186.83 4,096
5th May 2025 (Mon) 168.34 168.34 168.34 168.34 1,128
2nd May 2025 (Fri) 186.83 186.83 186.83 186.83 94,069
1st May 2025 (Thu) 186.83 186.83 186.83 186.83 0
30th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 53,056
29th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 51,641
28th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 50,937
25th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 46
24th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 196
23rd Apr 2025 (Wed) 186.83 186.83 186.83 186.83 84
22nd Apr 2025 (Tue) 186.83 186.83 186.83 186.83 334
21st Apr 2025 (Mon) 186.83 186.83 186.83 186.83 0
18th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 0
17th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 0
16th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 283
15th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 0
14th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 2,840
11th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 98,668
See more Lyxor Mts 7-10y price history

Lyxor Mts 7-10y (0E44) Regulatory News

Date Source Headline
See more Lyxor Mts 7-10y regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered