Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €4.1575 on 21-05-2026 at 17:25:11
Change €-0.0725 -1.71%
Buy €4.26
Sell €4.055
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 69.00 at €4.235
Day's Volume: 69
Last Close: €4.1575
Open: €4.205
ISIN: IT0004053440
Day's Range €4.1425 - €4.27
52wk Range: €3.5475 - €5.975
Market Capitalisation: €218.51m
VWAP: €4.235
Shares in Issue: 52.56m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 €4.235 OTC Trade
 10:11:12 - 21-May-26
Unknown* 750 €3.945 OTC Trade
 13:46:36 - 18-May-26
Unknown* 1,013 €3.945 OTC Trade
 13:46:36 - 18-May-26
Unknown* 366 €3.95 OTC Trade
 13:46:04 - 18-May-26
Sell* 362 €4.09 SI Trade
 16:28:40 - 15-May-26
Sell* 635 €4.1725 SI Trade
 15:22:31 - 15-May-26
Sell* 198 €4.54 SI Trade
 16:26:51 - 14-May-26
Sell* 156 €4.535 SI Trade
 16:26:18 - 14-May-26
Unknown* 900 €5.02 OTC Trade
 12:58:41 - 14-May-26
Buy* 532 €5.32 SI Trade
 10:30:04 - 12-May-26
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.045 4.23 3.945 4.23 0
19th May 2026 (Tue) 4.02 4.1175 3.875 4.02 0
18th May 2026 (Mon) 4.1775 4.1775 3.87 3.9675 2,129
15th May 2026 (Fri) 4.63 4.63 4.075 4.075 997
14th May 2026 (Thu) 5.36 5.39 4.5375 4.5475 1,254
13th May 2026 (Wed) 5.35 5.425 5.22 5.35 0
12th May 2026 (Tue) 5.36 5.405 5.31 5.33 1,080
11th May 2026 (Mon) 5.64 5.64 5.185 5.35 9
8th May 2026 (Fri) 5.855 5.855 5.515 5.585 0
7th May 2026 (Thu) 5.825 5.975 5.825 5.885 0
6th May 2026 (Wed) 5.525 5.825 5.525 5.825 0
5th May 2026 (Tue) 5.505 5.565 5.505 5.565 0
4th May 2026 (Mon) 5.415 5.415 5.415 5.415 0
1st May 2026 (Fri) 5.60 5.60 5.60 5.415 0
30th Apr 2026 (Thu) 5.37 5.415 5.36 5.415 679
29th Apr 2026 (Wed) 5.68 5.68 5.405 5.405 884
28th Apr 2026 (Tue) 5.485 5.525 5.475 5.525 770
27th Apr 2026 (Mon) 5.445 5.555 5.445 5.555 0
24th Apr 2026 (Fri) 5.585 5.67 5.505 5.505 0
23rd Apr 2026 (Thu) 5.71 5.72 5.71 5.72 0
22nd Apr 2026 (Wed) 5.565 5.805 5.565 5.805 0
21st Apr 2026 (Tue) 5.535 5.64 5.535 5.64 2,200
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered