| Price | €5.825 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €5.97 |
| Sell | €5.68 |
| Last Trade: | Unknown 133.00 at €5.82 |
| Day's Volume: | 0 |
| Last Close: | €5.825 |
| Open: | €5.815 |
| ISIN: | IT0004053440 |
| Day's Range | €5.815 - €5.825 |
| 52wk Range: | €3.5475 - €5.975 |
| Market Capitalisation: | €288.68m |
| VWAP: | €0.00 |
| Shares in Issue: | 49.56m |
Datalogic Ord (0E3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €5.82 | OTC Trade |
11:24:38 - 09-Jul-26 |
| Unknown* | 500 | €5.82 | OTC Trade |
11:17:37 - 09-Jul-26 |
| Sell* | 190 | €5.82 | SI Trade |
16:24:29 - 03-Jul-26 |
| Sell* | 300 | €5.82 | SI Trade |
15:55:00 - 03-Jul-26 |
| Sell* | 300 | €5.82 | SI Trade |
15:55:00 - 03-Jul-26 |
| Sell* | 254 | €5.82 | SI Trade |
15:39:07 - 03-Jul-26 |
| Sell* | 254 | €5.82 | SI Trade |
15:39:07 - 03-Jul-26 |
| Sell* | 248 | €5.82 | SI Trade |
13:57:21 - 03-Jul-26 |
| Sell* | 181 | €5.82 | SI Trade |
13:57:20 - 03-Jul-26 |
| Sell* | 309 | €5.82 | SI Trade |
13:50:04 - 03-Jul-26 |
Datalogic Ord (0E3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
