| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €5.82 | OTC Trade |
11:24:38 - 09-Jul-26 |
| Unknown* | 500 | €5.82 | OTC Trade |
11:17:37 - 09-Jul-26 |
| Sell* | 190 | €5.82 | SI Trade |
16:24:29 - 03-Jul-26 |
| Sell* | 300 | €5.82 | SI Trade |
15:55:00 - 03-Jul-26 |
| Sell* | 300 | €5.82 | SI Trade |
15:55:00 - 03-Jul-26 |
| Sell* | 254 | €5.82 | SI Trade |
15:39:07 - 03-Jul-26 |
| Sell* | 254 | €5.82 | SI Trade |
15:39:07 - 03-Jul-26 |
| Sell* | 248 | €5.82 | SI Trade |
13:57:21 - 03-Jul-26 |
| Sell* | 181 | €5.82 | SI Trade |
13:57:20 - 03-Jul-26 |
| Sell* | 309 | €5.82 | SI Trade |
13:50:04 - 03-Jul-26 |
| Sell* | 371 | €5.82 | SI Trade |
13:50:02 - 03-Jul-26 |
| Sell* | 287 | €5.82 | SI Trade |
11:44:09 - 03-Jul-26 |
| Sell* | 198 | €5.82 | SI Trade |
11:44:06 - 03-Jul-26 |
| Unknown* | 3 | €5.83 | OTC Trade |
13:32:21 - 02-Jul-26 |
| Sell* | 1 | €5.82 | SI Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 3 | €5.82 | SI Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 52 | €5.82 | SI Trade |
16:29:51 - 30-Jun-26 |
| Sell* | 303 | €5.82 | SI Trade |
16:29:43 - 30-Jun-26 |
| Sell* | 184 | €5.82 | SI Trade |
16:29:11 - 30-Jun-26 |
| Sell* | 272 | €5.82 | SI Trade |
16:28:16 - 30-Jun-26 |
| Sell* | 195 | €5.82 | SI Trade |
16:27:34 - 30-Jun-26 |
| Sell* | 332 | €5.82 | SI Trade |
16:26:23 - 30-Jun-26 |
| Sell* | 189 | €5.82 | SI Trade |
16:25:36 - 30-Jun-26 |
| Sell* | 338 | €5.82 | SI Trade |
16:24:10 - 30-Jun-26 |
| Sell* | 183 | €5.82 | SI Trade |
16:23:18 - 30-Jun-26 |
| Sell* | 332 | €5.82 | SI Trade |
16:21:33 - 30-Jun-26 |
| Sell* | 180 | €5.82 | SI Trade |
16:20:31 - 30-Jun-26 |
| Sell* | 399 | €5.82 | SI Trade |
16:18:16 - 30-Jun-26 |
| Sell* | 402 | €5.82 | SI Trade |
16:11:44 - 30-Jun-26 |
| Sell* | 276 | €5.82 | SI Trade |
16:06:46 - 30-Jun-26 |
| Sell* | 71 | €5.82 | SI Trade |
15:59:46 - 30-Jun-26 |
| Sell* | 308 | €5.82 | SI Trade |
15:55:17 - 30-Jun-26 |
| Sell* | 195 | €5.82 | SI Trade |
15:50:49 - 30-Jun-26 |
| Sell* | 339 | €5.82 | SI Trade |
15:45:10 - 30-Jun-26 |
| Sell* | 314 | €5.82 | SI Trade |
15:39:19 - 30-Jun-26 |
| Sell* | 183 | €5.82 | SI Trade |
15:36:47 - 30-Jun-26 |
| Unknown* | 750 | €5.82 | OTC Trade |
14:19:17 - 29-Jun-26 |
| Unknown* | 750 | €5.82 | OTC Trade |
14:19:17 - 29-Jun-26 |
| Unknown* | 3 | €5.83 | OTC Trade |
12:31:18 - 29-Jun-26 |
| Unknown* | 8,549 | €5.74931 | SI Trade Negotiated Trade |
13:23:14 - 26-Jun-26 |
| Buy* | 185 | €5.75 | SI Trade |
10:58:15 - 26-Jun-26 |
| Unknown* | 2 | €5.74 | OTC Trade |
13:40:30 - 24-Jun-26 |
| Sell* | 9 | €5.82 | SI Trade |
16:28:16 - 12-Jun-26 |
| Sell* | 204 | €5.82 | SI Trade |
16:06:53 - 12-Jun-26 |
| Unknown* | 540 | €5.819275 | Currency Conversion Negotiated Trade |
11:24:31 - 11-Jun-26 |
| Sell* | 258 | €5.82 | SI Trade |
15:20:00 - 03-Jun-26 |
| Buy* | 688 | €5.84 | SI Trade |
08:21:00 - 02-Jun-26 |
| Buy* | 764 | €5.83 | SI Trade |
08:14:45 - 02-Jun-26 |
| Unknown* | 168 | €5.78 | OTC Trade |
08:56:52 - 01-Jun-26 |
| Unknown* | 50 | €4.3125 | SI Trade |
16:09:27 - 27-May-26 |
| Sell* | 2 | €4.3025 | SI Trade |
15:59:50 - 27-May-26 |
| Sell* | 88 | €4.34 | SI Trade |
14:37:00 - 27-May-26 |
| Sell* | 93 | €4.3325 | SI Trade |
12:56:00 - 27-May-26 |
| Unknown* | 1,907 | €4.157279 | Currency Conversion Negotiated Trade |
13:22:00 - 22-May-26 |
| Unknown* | 69 | €4.235 | OTC Trade |
10:11:12 - 21-May-26 |
| Unknown* | 750 | €3.945 | OTC Trade |
13:46:36 - 18-May-26 |
| Unknown* | 1,013 | €3.945 | OTC Trade |
13:46:36 - 18-May-26 |
| Unknown* | 366 | €3.95 | OTC Trade |
13:46:04 - 18-May-26 |
| Sell* | 362 | €4.09 | SI Trade |
16:28:40 - 15-May-26 |
| Sell* | 635 | €4.1725 | SI Trade |
15:22:31 - 15-May-26 |
| Sell* | 198 | €4.54 | SI Trade |
16:26:51 - 14-May-26 |
| Sell* | 156 | €4.535 | SI Trade |
16:26:18 - 14-May-26 |
| Unknown* | 900 | €5.02 | OTC Trade |
12:58:41 - 14-May-26 |
| Buy* | 532 | €5.32 | SI Trade |
10:30:04 - 12-May-26 |
| Buy* | 548 | €5.33 | SI Trade |
08:17:39 - 12-May-26 |
| Buy* | 9 | €5.31 | SI Trade |
16:01:08 - 11-May-26 |
| Buy* | 679 | €5.46 | SI Trade |
13:03:12 - 30-Apr-26 |
| Sell* | 59 | €5.45 | SI Trade |
10:48:46 - 29-Apr-26 |
| Unknown* | 237 | €5.451864 | Currency Conversion Negotiated Trade |
09:55:30 - 29-Apr-26 |
| Buy* | 105 | €5.52 | SI Trade |
08:58:00 - 29-Apr-26 |
| Buy* | 770 | €5.53 | SI Trade |
09:09:39 - 28-Apr-26 |
| Unknown* | 2,200 | €5.68 | OTC Trade |
11:24:03 - 21-Apr-26 |
| Sell* | 213 | €5.59 | SI Trade |
16:09:04 - 20-Apr-26 |
| Unknown* | 356 | €5.62 | SI Trade |
14:31:52 - 20-Apr-26 |
| Unknown* | 100 | €5.71 | OTC Trade |
15:33:49 - 17-Apr-26 |
| Unknown* | 404 | €5.73 | OTC Trade |
14:47:02 - 17-Apr-26 |
| Sell* | 26 | €5.435 | SI Trade |
15:20:00 - 16-Apr-26 |
| Unknown* | 46 | €5.43 | OTC Trade |
15:04:59 - 16-Apr-26 |
| Unknown* | 30 | €5.18 | OTC Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 19 | €5.35 | OTC Trade |
09:45:08 - 08-Apr-26 |
| Unknown* | 900 | €5.369951 | Currency Conversion Negotiated Trade |
08:54:35 - 08-Apr-26 |
| Buy* | 117 | €5.30 | SI Trade |
09:42:24 - 07-Apr-26 |
| Buy* | 138 | €5.10 | SI Trade |
16:00:40 - 01-Apr-26 |
| Buy* | 137 | €5.11 | SI Trade |
15:37:36 - 01-Apr-26 |
| Buy* | 160 | €5.10 | SI Trade |
15:06:44 - 01-Apr-26 |
| Buy* | 160 | €5.11 | SI Trade |
15:06:43 - 01-Apr-26 |
| Unknown* | 483 | €4.775613 | Currency Conversion Negotiated Trade |
08:22:11 - 26-Mar-26 |
| Buy* | 491 | €4.77 | SI Trade |
15:57:39 - 25-Mar-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
14:28:22 - 23-Mar-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
14:27:17 - 23-Mar-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
14:26:28 - 23-Mar-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
14:25:26 - 23-Mar-26 |
| Unknown* | 2 | €4.375 | OTC Trade |
14:20:43 - 23-Mar-26 |
| Unknown* | 10 | €4.385 | OTC Trade |
13:23:32 - 23-Mar-26 |
| Unknown* | 10 | €4.175 | OTC Trade |
10:25:09 - 23-Mar-26 |
| Unknown* | 10 | €4.245 | OTC Trade |
09:45:07 - 23-Mar-26 |
| Unknown* | 11 | €4.20 | OTC Trade |
09:19:00 - 23-Mar-26 |
| Unknown* | 10 | €4.20 | OTC Trade |
09:09:03 - 23-Mar-26 |
| Unknown* | 10 | €4.205 | OTC Trade |
08:45:37 - 23-Mar-26 |
| Buy* | 48 | €4.265 | SI Trade |
16:06:43 - 20-Mar-26 |
| Sell* | 346 | €4.365 | SI Trade |
14:47:49 - 20-Mar-26 |
| Sell* | 346 | €4.365 | SI Trade |
14:47:49 - 20-Mar-26 |
| Unknown* | 1 | €4.365 | OTC Trade |
14:46:51 - 20-Mar-26 |
| Unknown* | 1 | €4.37 | OTC Trade |
14:46:17 - 20-Mar-26 |
| Unknown* | 1 | €4.365 | OTC Trade |
14:45:34 - 20-Mar-26 |
| Unknown* | 1 | €4.365 | OTC Trade |
14:45:00 - 20-Mar-26 |
| Unknown* | 1 | €4.365 | OTC Trade |
14:44:40 - 20-Mar-26 |
| Unknown* | 6 | €4.365 | OTC Trade |
14:43:47 - 20-Mar-26 |
| Buy* | 254 | €4.3275 | SI Trade |
14:01:01 - 20-Mar-26 |
| Buy* | 254 | €4.3125 | SI Trade |
13:51:14 - 20-Mar-26 |
| Buy* | 380 | €4.305 | SI Trade |
13:50:30 - 20-Mar-26 |
| Buy* | 380 | €4.305 | SI Trade |
13:50:30 - 20-Mar-26 |
| Sell* | 320 | €4.255 | SI Trade |
11:29:41 - 20-Mar-26 |
| Unknown* | 19 | €4.27 | OTC Trade |
11:25:29 - 20-Mar-26 |
| Unknown* | 19 | €4.275 | OTC Trade |
11:05:31 - 20-Mar-26 |
| Sell* | 209 | €4.325 | SI Trade |
08:27:19 - 20-Mar-26 |
| Unknown* | 978 | €4.255 | OTC Trade |
08:00:52 - 20-Mar-26 |
| Buy* | 5,190 | €4.22 | SI Trade |
15:59:30 - 19-Mar-26 |
| Buy* | 5,190 | €4.22 | SI Trade |
15:59:30 - 19-Mar-26 |
| Buy* | 158 | €3.725 | SI Trade |
16:27:27 - 17-Mar-26 |
| Sell* | 111 | €4.035 | SI Trade |
14:03:09 - 10-Mar-26 |
| Unknown* | 1,007 | €4.061512 | Currency Conversion Negotiated Trade |
10:20:28 - 10-Mar-26 |
| Sell* | 541 | €4.00 | SI Trade |
10:04:09 - 10-Mar-26 |
| Buy* | 150 | €3.97 | SI Trade |
09:21:38 - 10-Mar-26 |
| Buy* | 150 | €3.97 | SI Trade |
09:21:38 - 10-Mar-26 |
| Buy* | 333 | €3.97 | SI Trade |
09:21:38 - 10-Mar-26 |
| Sell* | 544 | €3.85 | SI Trade |
10:41:57 - 09-Mar-26 |
| Buy* | 346 | €4.29 | SI Trade |
15:19:37 - 26-Feb-26 |
| Buy* | 317 | €4.30 | SI Trade |
14:04:34 - 26-Feb-26 |
| Buy* | 52 | €4.295 | SI Trade |
13:31:17 - 26-Feb-26 |
| Buy* | 52 | €4.295 | SI Trade |
13:31:17 - 26-Feb-26 |
| Buy* | 502 | €4.295 | SI Trade |
13:30:59 - 26-Feb-26 |
| Buy* | 324 | €4.30 | SI Trade |
12:07:53 - 24-Feb-26 |
| Unknown* | 800 | €4.35 | OTC Trade |
10:58:26 - 18-Feb-26 |
| Buy* | 73 | €4.29 | SI Trade |
08:37:30 - 29-Jan-26 |
| Buy* | 194 | €4.29 | SI Trade |
08:37:30 - 29-Jan-26 |
| Buy* | 159 | €4.28 | SI Trade |
08:32:40 - 29-Jan-26 |
| Sell* | 15 | €4.29 | SI Trade |
15:58:19 - 28-Jan-26 |
| Unknown* | 23 | €4.55 | OTC Trade |
09:20:05 - 10-Nov-25 |
| Unknown* | 500 | €4.62 | OTC Trade |
10:28:56 - 27-Oct-25 |
| Sell* | 2,500 | €4.89 | SI Trade |
12:58:38 - 15-Sep-25 |
| Sell* | 2,500 | €4.89 | SI Trade |
12:58:38 - 15-Sep-25 |
| Sell* | 66 | €4.895 | SI Trade |
12:58:30 - 15-Sep-25 |
| Sell* | 66 | €4.895 | SI Trade |
12:58:30 - 15-Sep-25 |
| Buy* | 1,400 | €4.7025 | SI Trade |
15:26:55 - 10-Sep-25 |
| Sell* | 2,264 | €4.375 | SI Trade |
10:28:55 - 03-Sep-25 |
| Sell* | 2,264 | €4.375 | SI Trade |
10:28:55 - 03-Sep-25 |
| Sell* | 2,259 | €4.37 | SI Trade |
09:32:49 - 03-Sep-25 |
| Buy* | 1,000 | €4.385 | SI Trade |
09:12:40 - 03-Sep-25 |
| Sell* | 877 | €4.475 | SI Trade |
13:35:31 - 01-Sep-25 |
| Sell* | 740 | €4.44 | SI Trade |
12:27:29 - 27-Aug-25 |
| Sell* | 740 | €4.44 | SI Trade |
12:27:29 - 27-Aug-25 |
| Sell* | 250 | €4.435 | SI Trade |
10:02:09 - 27-Aug-25 |
| Sell* | 750 | €4.435 | SI Trade |
09:56:07 - 27-Aug-25 |
| Sell* | 750 | €4.435 | SI Trade |
09:56:07 - 27-Aug-25 |
| Buy* | 5,000 | €4.405 | SI Trade |
15:42:36 - 22-Aug-25 |
| Buy* | 5,000 | €4.41 | SI Trade |
15:32:56 - 22-Aug-25 |
| Buy* | 5,000 | €4.41 | SI Trade |
15:32:56 - 22-Aug-25 |
| Buy* | 968 | €4.325 | SI Trade |
09:44:33 - 22-Aug-25 |
| Buy* | 968 | €4.325 | SI Trade |
09:44:33 - 22-Aug-25 |
| Buy* | 7,000 | €4.325 | SI Trade |
08:28:19 - 22-Aug-25 |
| Buy* | 2,538 | €4.305 | SI Trade |
09:51:23 - 20-Aug-25 |
| Sell* | 1,044 | €4.335 | SI Trade |
11:17:35 - 19-Aug-25 |
| Sell* | 684 | €4.305 | SI Trade |
09:41:54 - 19-Aug-25 |
| Sell* | 3,899 | €4.295 | SI Trade |
09:38:24 - 19-Aug-25 |
| Buy* | 58 | €4.325 | SI Trade |
09:01:06 - 14-Aug-25 |
| Buy* | 568 | €4.33 | SI Trade |
09:01:03 - 14-Aug-25 |
| Unknown* | 205 | €4.08 | OTC Trade |
09:08:20 - 12-Aug-25 |
| Unknown* | 149 | €4.645 | OTC Trade |
13:33:35 - 24-Jul-25 |
| Sell* | 528 | €4.40 | SI Trade |
15:57:18 - 14-Jul-25 |
| Buy* | 378 | €4.74 | SI Trade |
15:03:46 - 10-Jul-25 |
| Buy* | 307 | €4.74 | SI Trade |
14:17:57 - 10-Jul-25 |
| Buy* | 368 | €4.74 | SI Trade |
14:04:00 - 10-Jul-25 |
| Buy* | 343 | €4.74 | SI Trade |
13:50:46 - 10-Jul-25 |
| Buy* | 381 | €4.745 | SI Trade |
12:10:04 - 10-Jul-25 |
| Buy* | 342 | €4.74 | SI Trade |
11:08:31 - 10-Jul-25 |
| Buy* | 484 | €4.75 | SI Trade |
10:40:25 - 10-Jul-25 |
| Buy* | 411 | €4.725 | SI Trade |
09:18:59 - 10-Jul-25 |
| Buy* | 310 | €4.75 | SI Trade |
11:13:22 - 09-Jul-25 |
| Sell* | 370 | €4.695 | SI Trade |
13:07:23 - 08-Jul-25 |
| Sell* | 685 | €4.715 | SI Trade |
10:14:11 - 08-Jul-25 |
| Buy* | 307 | €4.735 | SI Trade |
10:01:46 - 08-Jul-25 |
| Sell* | 361 | €4.695 | SI Trade |
11:04:20 - 07-Jul-25 |
| Sell* | 374 | €4.70 | SI Trade |
10:11:50 - 07-Jul-25 |
| Sell* | 320 | €4.755 | SI Trade |
12:46:09 - 04-Jul-25 |
| Sell* | 340 | €4.705 | SI Trade |
12:13:12 - 03-Jul-25 |
| Buy* | 121 | €4.69 | SI Trade |
09:10:26 - 03-Jul-25 |
| Buy* | 176 | €4.505 | SI Trade |
14:41:54 - 26-Jun-25 |
| Buy* | 29 | €4.505 | SI Trade |
11:20:47 - 26-Jun-25 |
| Sell* | 128 | €4.58 | SI Trade |
12:41:40 - 11-Jun-25 |
| Buy* | 88 | €4.615 | SI Trade |
10:20:04 - 11-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 82 | €4.595 | SI Trade |
15:11:23 - 10-Jun-25 |
| Sell* | 82 | €4.58 | SI Trade |
14:58:07 - 10-Jun-25 |
| Sell* | 84 | €4.59 | SI Trade |
13:27:41 - 10-Jun-25 |
| Sell* | 84 | €4.565 | SI Trade |
14:54:31 - 09-Jun-25 |
| Sell* | 84 | €4.555 | SI Trade |
14:11:38 - 09-Jun-25 |
| Sell* | 84 | €4.555 | SI Trade |
14:11:38 - 09-Jun-25 |
| Sell* | 77 | €4.50 | SI Trade |
09:00:29 - 09-Jun-25 |