| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.815 | 5.825 | 5.815 | 5.825 | 0 |
| 9th Jul 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 633 |
| 8th Jul 2026 (Wed) | 5.815 | 5.825 | 5.815 | 5.825 | 0 |
| 7th Jul 2026 (Tue) | 5.835 | 5.835 | 5.69 | 5.825 | 0 |
| 6th Jul 2026 (Mon) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 3rd Jul 2026 (Fri) | 5.815 | 5.825 | 5.815 | 5.825 | 3,672 |
| 2nd Jul 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 3 |
| 1st Jul 2026 (Wed) | 5.815 | 5.825 | 5.815 | 5.825 | 0 |
| 30th Jun 2026 (Tue) | 5.825 | 5.825 | 5.68 | 5.825 | 5,051 |
| 29th Jun 2026 (Mon) | 5.76 | 5.78 | 5.76 | 5.78 | 1,503 |
| 26th Jun 2026 (Fri) | 5.76 | 5.76 | 5.62 | 5.74 | 8,734 |
| 25th Jun 2026 (Thu) | 5.75 | 5.75 | 5.61 | 5.74 | 0 |
| 24th Jun 2026 (Wed) | 5.79 | 5.79 | 5.77 | 5.77 | 2 |
| 23rd Jun 2026 (Tue) | 5.825 | 5.825 | 5.75 | 5.79 | 0 |
| 22nd Jun 2026 (Mon) | 5.835 | 5.835 | 5.69 | 5.825 | 0 |
| 19th Jun 2026 (Fri) | 5.815 | 5.825 | 5.815 | 5.825 | 0 |
| 18th Jun 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 17th Jun 2026 (Wed) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 16th Jun 2026 (Tue) | 5.845 | 5.845 | 5.835 | 5.835 | 0 |
| 15th Jun 2026 (Mon) | 5.825 | 5.835 | 5.68 | 5.835 | 0 |
| 12th Jun 2026 (Fri) | 5.815 | 5.825 | 5.815 | 5.825 | 213 |
| 11th Jun 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 540 |
| 10th Jun 2026 (Wed) | 5.815 | 5.815 | 5.815 | 5.815 | 0 |
| 9th Jun 2026 (Tue) | 5.815 | 5.815 | 5.67 | 5.815 | 0 |
| 8th Jun 2026 (Mon) | 5.815 | 5.815 | 5.815 | 5.815 | 0 |
| 5th Jun 2026 (Fri) | 5.79 | 5.815 | 5.65 | 5.815 | 0 |
| 4th Jun 2026 (Thu) | 5.825 | 5.825 | 5.825 | 5.825 | 0 |
| 3rd Jun 2026 (Wed) | 5.815 | 5.825 | 5.815 | 5.825 | 258 |
| 2nd Jun 2026 (Tue) | 5.815 | 5.825 | 5.815 | 5.825 | 1,452 |
| 1st Jun 2026 (Mon) | 5.79 | 5.805 | 5.65 | 5.805 | 168 |
| 29th May 2026 (Fri) | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 28th May 2026 (Thu) | 4.255 | 4.26 | 4.15 | 4.26 | 0 |
| 27th May 2026 (Wed) | 4.3725 | 4.3775 | 4.3125 | 4.3125 | 233 |
| 26th May 2026 (Tue) | 4.3125 | 4.3675 | 4.205 | 4.3675 | 0 |
| 25th May 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| 22nd May 2026 (Fri) | 4.20 | 4.26 | 4.1325 | 4.26 | 1,907 |
| 21st May 2026 (Thu) | 4.205 | 4.27 | 4.1425 | 4.1575 | 69 |
| 20th May 2026 (Wed) | 4.045 | 4.23 | 3.945 | 4.23 | 0 |
| 19th May 2026 (Tue) | 4.02 | 4.1175 | 3.875 | 4.02 | 0 |
| 18th May 2026 (Mon) | 4.1775 | 4.1775 | 3.87 | 3.9675 | 2,129 |
| 15th May 2026 (Fri) | 4.63 | 4.63 | 4.075 | 4.075 | 997 |
| 14th May 2026 (Thu) | 5.36 | 5.39 | 4.5375 | 4.5475 | 1,254 |
| 13th May 2026 (Wed) | 5.35 | 5.425 | 5.22 | 5.35 | 0 |
| 12th May 2026 (Tue) | 5.36 | 5.405 | 5.31 | 5.33 | 1,080 |
| 11th May 2026 (Mon) | 5.64 | 5.64 | 5.185 | 5.35 | 9 |