| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.045 | 4.23 | 3.945 | 4.23 | 0 |
| 19th May 2026 (Tue) | 4.02 | 4.1175 | 3.875 | 4.02 | 0 |
| 18th May 2026 (Mon) | 4.1775 | 4.1775 | 3.87 | 3.9675 | 2,129 |
| 15th May 2026 (Fri) | 4.63 | 4.63 | 4.075 | 4.075 | 997 |
| 14th May 2026 (Thu) | 5.36 | 5.39 | 4.5375 | 4.5475 | 1,254 |
| 13th May 2026 (Wed) | 5.35 | 5.425 | 5.22 | 5.35 | 0 |
| 12th May 2026 (Tue) | 5.36 | 5.405 | 5.31 | 5.33 | 1,080 |
| 11th May 2026 (Mon) | 5.64 | 5.64 | 5.185 | 5.35 | 9 |
| 8th May 2026 (Fri) | 5.855 | 5.855 | 5.515 | 5.585 | 0 |
| 7th May 2026 (Thu) | 5.825 | 5.975 | 5.825 | 5.885 | 0 |
| 6th May 2026 (Wed) | 5.525 | 5.825 | 5.525 | 5.825 | 0 |
| 5th May 2026 (Tue) | 5.505 | 5.565 | 5.505 | 5.565 | 0 |
| 4th May 2026 (Mon) | 5.415 | 5.415 | 5.415 | 5.415 | 0 |
| 1st May 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.415 | 0 |
| 30th Apr 2026 (Thu) | 5.37 | 5.415 | 5.36 | 5.415 | 679 |
| 29th Apr 2026 (Wed) | 5.68 | 5.68 | 5.405 | 5.405 | 884 |
| 28th Apr 2026 (Tue) | 5.485 | 5.525 | 5.475 | 5.525 | 770 |
| 27th Apr 2026 (Mon) | 5.445 | 5.555 | 5.445 | 5.555 | 0 |
| 24th Apr 2026 (Fri) | 5.585 | 5.67 | 5.505 | 5.505 | 0 |
| 23rd Apr 2026 (Thu) | 5.71 | 5.72 | 5.71 | 5.72 | 0 |
| 22nd Apr 2026 (Wed) | 5.565 | 5.805 | 5.565 | 5.805 | 0 |
| 21st Apr 2026 (Tue) | 5.535 | 5.64 | 5.535 | 5.64 | 2,200 |
| 20th Apr 2026 (Mon) | 5.73 | 5.73 | 5.62 | 5.62 | 569 |
| 17th Apr 2026 (Fri) | 5.445 | 5.74 | 5.445 | 5.74 | 504 |
| 16th Apr 2026 (Thu) | 5.435 | 5.475 | 5.435 | 5.475 | 72 |
| 15th Apr 2026 (Wed) | 5.525 | 5.525 | 5.415 | 5.415 | 0 |
| 14th Apr 2026 (Tue) | 5.20 | 5.535 | 5.20 | 5.535 | 30 |
| 13th Apr 2026 (Mon) | 5.20 | 5.23 | 5.20 | 5.23 | 0 |
| 10th Apr 2026 (Fri) | 5.135 | 5.29 | 5.135 | 5.29 | 0 |
| 9th Apr 2026 (Thu) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 8th Apr 2026 (Wed) | 5.24 | 5.465 | 5.24 | 5.32 | 919 |
| 7th Apr 2026 (Tue) | 5.23 | 5.36 | 5.22 | 5.22 | 117 |
| 6th Apr 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 3rd Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2nd Apr 2026 (Thu) | 5.0875 | 5.27 | 5.0175 | 5.27 | 0 |
| 1st Apr 2026 (Wed) | 5.0475 | 5.105 | 5.0475 | 5.0875 | 595 |
| 31st Mar 2026 (Tue) | 4.86 | 5.015 | 4.86 | 5.015 | 0 |
| 30th Mar 2026 (Mon) | 4.84 | 4.88 | 4.84 | 4.88 | 0 |
| 27th Mar 2026 (Fri) | 5.1025 | 5.1025 | 4.86 | 5.0175 | 0 |
| 26th Mar 2026 (Thu) | 4.655 | 5.145 | 4.54 | 4.9775 | 483 |
| 25th Mar 2026 (Wed) | 4.40 | 4.7775 | 4.40 | 4.7775 | 491 |
| 24th Mar 2026 (Tue) | 4.415 | 4.415 | 4.3475 | 4.40 | 0 |
| 23rd Mar 2026 (Mon) | 4.3025 | 4.405 | 4.1875 | 4.40 | 78 |