| Price | €4.5125 on 09-05-2025 at 18:30:03 |
|---|---|
| Change | €0.0775 1.75% |
| Buy | €4.625 |
| Sell | €4.40 |
| Buy / Sell 0E3C Shares | |
| Last Trade: | Unknown 61.00 at €4.43 |
| Day's Volume: | 0 |
| Last Close: | €4.5125 |
| Open: | €4.445 |
| ISIN: | IT0004053440 |
| Day's Range | €4.445 - €4.5125 |
| 52wk Range: | €3.81 - €6.705 |
| Market Capitalisation: | €242m |
| VWAP: | €0.00 |
| Shares in Issue: | 54m |
Datalogic Ord (0E3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €4.43 | SI Trade |
15:37:15 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 64 | €4.45 | SI Trade |
13:47:10 - 05-May-25 |
| Unknown* | 128 | €4.455 | SI Trade |
11:00:52 - 05-May-25 |
| Unknown* | 57 | €4.43 | SI Trade |
08:49:33 - 05-May-25 |
| Unknown* | 57 | €4.42 | SI Trade |
08:11:33 - 05-May-25 |
| Buy* | 8 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 42 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 127 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
Datalogic Ord (0E3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
