| Price | €4.7225 on 03-07-2025 at 17:20:03 |
|---|---|
| Change | €0.0575 1.23% |
| Buy | €4.84 |
| Sell | €4.605 |
| Buy / Sell 0E3C Shares | |
| Last Trade: | Sell 340.00 at €4.705 |
| Day's Volume: | 461 |
| Last Close: | €4.7225 |
| Open: | €4.675 |
| ISIN: | IT0004053440 |
| Day's Range | €4.675 - €4.7225 |
| 52wk Range: | €3.81 - €6.705 |
| Market Capitalisation: | €253m |
| VWAP: | €4.701063 |
| Shares in Issue: | 54m |
Datalogic Ord (0E3C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 340 | €4.705 | SI Trade |
12:13:12 - 03-Jul-25 |
| Buy* | 121 | €4.69 | SI Trade |
09:10:26 - 03-Jul-25 |
| Buy* | 176 | €4.505 | SI Trade |
14:41:54 - 26-Jun-25 |
| Buy* | 29 | €4.505 | SI Trade |
11:20:47 - 26-Jun-25 |
| Sell* | 128 | €4.58 | SI Trade |
12:41:40 - 11-Jun-25 |
| Buy* | 88 | €4.615 | SI Trade |
10:20:04 - 11-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 82 | €4.595 | SI Trade |
15:11:23 - 10-Jun-25 |
| Sell* | 82 | €4.58 | SI Trade |
14:58:07 - 10-Jun-25 |
Datalogic Ord (0E3C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
