Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €4.5175 on 12-12-2025 at 19:25:10
Change €0.00 0%
Buy €4.63
Sell €4.405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €4.55
Day's Volume: 0
Last Close: €4.5175
Open: €4.5175
ISIN: IT0004053440
Day's Range €4.405 - €4.5175
52wk Range: €3.81 - €5.24
Market Capitalisation: €239.40m
VWAP: €0.00
Shares in Issue: 52.99m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €4.55 OTC Trade
 09:20:05 - 10-Nov-25
Unknown* 500 €4.62 OTC Trade
 10:28:56 - 27-Oct-25
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
Buy* 1,400 €4.7025 SI Trade
 15:26:55 - 10-Sep-25
Sell* 2,264 €4.375 SI Trade
 10:28:55 - 03-Sep-25
Sell* 2,264 €4.375 SI Trade
 10:28:55 - 03-Sep-25
Sell* 2,259 €4.37 SI Trade
 09:32:49 - 03-Sep-25
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.5175 4.5175 4.405 4.5175 0
11th Dec 2025 (Thu) 4.5025 4.5175 4.5025 4.5175 0
10th Dec 2025 (Wed) 4.5025 4.5025 4.48 4.48 0
9th Dec 2025 (Tue) 4.5275 4.5275 4.5125 4.5125 0
8th Dec 2025 (Mon) 4.5075 4.5125 4.5075 4.5125 0
5th Dec 2025 (Fri) 4.5575 4.5575 4.5225 4.5225 0
4th Dec 2025 (Thu) 4.5075 4.5675 4.5075 4.5675 0
3rd Dec 2025 (Wed) 4.485 4.5725 4.485 4.5125 0
2nd Dec 2025 (Tue) 4.5025 4.5025 4.485 4.485 0
1st Dec 2025 (Mon) 4.485 4.485 4.46 4.46 0
28th Nov 2025 (Fri) 4.43 4.475 4.415 4.475 0
27th Nov 2025 (Thu) 4.425 4.425 4.425 4.425 0
26th Nov 2025 (Wed) 4.3925 4.405 4.3925 4.405 0
25th Nov 2025 (Tue) 4.3175 4.3725 4.3125 4.3725 0
24th Nov 2025 (Mon) 4.265 4.3225 4.26 4.3225 0
21st Nov 2025 (Fri) 4.3375 4.3375 4.255 4.255 0
20th Nov 2025 (Thu) 4.3775 4.425 4.3625 4.3625 0
19th Nov 2025 (Wed) 4.3025 4.405 4.3025 4.405 0
18th Nov 2025 (Tue) 4.28 4.3025 4.175 4.3025 0
17th Nov 2025 (Mon) 4.3625 4.3625 4.29 4.29 0
14th Nov 2025 (Fri) 4.445 4.445 4.285 4.3425 0
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered