Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €4.5625 on 30-05-2025 at 18:15:00
Change €-0.0475 -1.03%
Buy €4.675
Sell €4.45
Buy / Sell 0E3C Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 69.00 at €4.565
Day's Volume: 0
Last Close: €4.5625
Open: €4.5725
ISIN: IT0004053440
Day's Range €4.5625 - €4.63
52wk Range: €3.81 - €6.705
Market Capitalisation: €245m
VWAP: €0.00
Shares in Issue: 54m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 €4.565 SI Trade
 10:22:54 - 23-May-25
Buy* 80 €4.565 SI Trade
 09:28:40 - 23-May-25
Buy* 68 €4.565 SI Trade
 08:46:36 - 23-May-25
Buy* 68 €4.565 SI Trade
 08:46:36 - 23-May-25
Buy* 247 €4.575 SI Trade
 11:05:20 - 16-May-25
Buy* 269 €4.67 SI Trade
 16:08:53 - 15-May-25
Buy* 65 €4.5725 SI Trade
 11:32:27 - 15-May-25
Sell* 89 €4.585 SI Trade
 08:19:12 - 15-May-25
Sell* 505 €4.60 SI Trade
 08:19:01 - 15-May-25
Sell* 147 €4.615 SI Trade
 16:10:24 - 14-May-25
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4.5725 4.63 4.5625 4.5625 0
29th May 2025 (Thu) 4.61 4.61 4.61 4.61 0
28th May 2025 (Wed) 4.65 4.65 4.535 4.5875 0
27th May 2025 (Tue) 4.62 4.685 4.62 4.625 0
26th May 2025 (Mon) 4.565 4.565 4.565 4.565 0
23rd May 2025 (Fri) 4.5275 4.60 4.47 4.47 285
22nd May 2025 (Thu) 4.5875 4.5875 4.5175 4.5725 0
21st May 2025 (Wed) 4.60 4.60 4.5875 4.5875 0
20th May 2025 (Tue) 4.5525 4.635 4.5525 4.625 0
19th May 2025 (Mon) 4.675 4.675 4.5475 4.5475 0
16th May 2025 (Fri) 4.655 4.655 4.41 4.605 247
15th May 2025 (Thu) 4.625 4.7925 4.5525 4.65 928
14th May 2025 (Wed) 4.66 4.69 4.625 4.625 1,093
13th May 2025 (Tue) 4.655 4.655 4.655 4.655 0
12th May 2025 (Mon) 4.5425 4.7225 4.5425 4.655 0
9th May 2025 (Fri) 4.445 4.5125 4.445 4.5125 0
8th May 2025 (Thu) 4.3325 4.435 4.3175 4.435 0
7th May 2025 (Wed) 4.3525 4.3575 4.3525 4.3575 0
6th May 2025 (Tue) 4.435 4.435 4.3175 4.3175 0
5th May 2025 (Mon) 4.43 4.43 4.43 4.43 493
2nd May 2025 (Fri) 4.245 4.41 4.14 4.41 185
1st May 2025 (Thu) 4.3025 4.3025 4.3025 4.27 0
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered