Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €5.27 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €5.40
Sell €5.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 138.00 at €5.10
Day's Volume: 0
Last Close: €5.27
Open: €0.00
ISIN: IT0004053440
Day's Range €0.00 - €0.00
52wk Range: €3.5475 - €5.27
Market Capitalisation: €276.98m
VWAP: €0.00
Shares in Issue: 52.56m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 €5.10 SI Trade
 16:00:40 - 01-Apr-26
Buy* 137 €5.11 SI Trade
 15:37:36 - 01-Apr-26
Buy* 160 €5.10 SI Trade
 15:06:44 - 01-Apr-26
Buy* 160 €5.11 SI Trade
 15:06:43 - 01-Apr-26
Unknown* 483 €4.775613 Currency Conversion
Negotiated Trade
 08:22:11 - 26-Mar-26
Buy* 491 €4.77 SI Trade
 15:57:39 - 25-Mar-26
Unknown* 1 €4.37 OTC Trade
 14:28:22 - 23-Mar-26
Unknown* 1 €4.37 OTC Trade
 14:27:17 - 23-Mar-26
Unknown* 1 €4.37 OTC Trade
 14:26:28 - 23-Mar-26
Unknown* 1 €4.37 OTC Trade
 14:25:26 - 23-Mar-26
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.27 5.27 5.27 5.27 0
2nd Apr 2026 (Thu) 5.0875 5.27 5.0175 5.27 0
1st Apr 2026 (Wed) 5.0475 5.105 5.0475 5.0875 595
31st Mar 2026 (Tue) 4.86 5.015 4.86 5.015 0
30th Mar 2026 (Mon) 4.84 4.88 4.84 4.88 0
27th Mar 2026 (Fri) 5.1025 5.1025 4.86 5.0175 0
26th Mar 2026 (Thu) 4.655 5.145 4.54 4.9775 483
25th Mar 2026 (Wed) 4.40 4.7775 4.40 4.7775 491
24th Mar 2026 (Tue) 4.415 4.415 4.3475 4.40 0
23rd Mar 2026 (Mon) 4.3025 4.405 4.1875 4.40 78
20th Mar 2026 (Fri) 4.28 4.475 4.1675 4.25 3,564
19th Mar 2026 (Thu) 3.7475 4.3075 3.66 4.3075 10,380
18th Mar 2026 (Wed) 3.665 3.7625 3.665 3.7625 0
17th Mar 2026 (Tue) 3.825 3.825 3.5475 3.695 158
16th Mar 2026 (Mon) 3.9025 3.9025 3.845 3.845 0
13th Mar 2026 (Fri) 4.075 4.075 3.835 3.835 0
12th Mar 2026 (Thu) 4.07 4.07 4.00 4.00 0
11th Mar 2026 (Wed) 3.9225 4.085 3.88 4.085 0
10th Mar 2026 (Tue) 3.9225 4.07 3.9225 4.015 2,292
9th Mar 2026 (Mon) 3.9175 3.9175 3.865 3.9075 544
6th Mar 2026 (Fri) 3.9775 3.9825 3.9175 3.9175 0
5th Mar 2026 (Thu) 4.1025 4.1025 3.9575 3.9575 0
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered