Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €4.04 on 06-02-2026 at 19:15:00
Change €-0.045 -1.1%
Buy €4.14
Sell €3.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at €4.29
Day's Volume: 0
Last Close: €4.04
Open: €4.1125
ISIN: IT0004053440
Day's Range €4.01 - €4.1125
52wk Range: €3.81 - €4.97
Market Capitalisation: €212.34m
VWAP: €0.00
Shares in Issue: 52.56m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 €4.29 SI Trade
 08:37:30 - 29-Jan-26
Buy* 194 €4.29 SI Trade
 08:37:30 - 29-Jan-26
Buy* 159 €4.28 SI Trade
 08:32:40 - 29-Jan-26
Sell* 15 €4.29 SI Trade
 15:58:19 - 28-Jan-26
Unknown* 23 €4.55 OTC Trade
 09:20:05 - 10-Nov-25
Unknown* 500 €4.62 OTC Trade
 10:28:56 - 27-Oct-25
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.1125 4.1125 4.01 4.04 0
5th Feb 2026 (Thu) 4.065 4.085 4.065 4.085 0
4th Feb 2026 (Wed) 4.1225 4.1725 4.1125 4.1175 0
3rd Feb 2026 (Tue) 4.1625 4.1625 4.075 4.1225 0
2nd Feb 2026 (Mon) 4.3025 4.3025 4.075 4.075 0
30th Jan 2026 (Fri) 4.26 4.26 4.1825 4.1825 0
29th Jan 2026 (Thu) 4.275 4.275 4.265 4.265 426
28th Jan 2026 (Wed) 4.245 4.3775 4.245 4.3175 15
27th Jan 2026 (Tue) 4.225 4.42 4.225 4.295 0
26th Jan 2026 (Mon) 4.22 4.28 4.115 4.28 0
23rd Jan 2026 (Fri) 4.225 4.26 4.12 4.26 0
22nd Jan 2026 (Thu) 4.205 4.26 4.20 4.20 0
21st Jan 2026 (Wed) 4.265 4.265 4.16 4.205 0
20th Jan 2026 (Tue) 4.3575 4.3575 4.29 4.29 0
19th Jan 2026 (Mon) 4.43 4.43 4.3175 4.3175 0
16th Jan 2026 (Fri) 4.44 4.48 4.44 4.48 0
15th Jan 2026 (Thu) 4.48 4.48 4.455 4.455 0
14th Jan 2026 (Wed) 4.425 4.48 4.425 4.48 0
13th Jan 2026 (Tue) 4.5275 4.5275 4.3825 4.445 0
12th Jan 2026 (Mon) 4.5825 4.5825 4.5025 4.5025 0
9th Jan 2026 (Fri) 4.5925 4.5925 4.5825 4.5825 0
8th Jan 2026 (Thu) 4.605 4.605 4.5825 4.5825 0
7th Jan 2026 (Wed) 4.605 4.605 4.49 4.5925 0
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered