Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Price

Price €4.7375 on 19-09-2025 at 18:50:02
Change €-0.0925 -1.92%
Buy €4.855
Sell €4.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,500.00 at €4.89
Day's Volume: 0
Last Close: €4.7375
Open: €4.84
ISIN: IT0004053440
Day's Range €4.72 - €4.84
52wk Range: €3.81 - €6.235
Market Capitalisation: €254.15m
VWAP: €0.00
Shares in Issue: 53.65m

Datalogic Ord (0E3C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 2,500 €4.89 SI Trade
 12:58:38 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
Sell* 66 €4.895 SI Trade
 12:58:30 - 15-Sep-25
Buy* 1,400 €4.7025 SI Trade
 15:26:55 - 10-Sep-25
Sell* 2,264 €4.375 SI Trade
 10:28:55 - 03-Sep-25
Sell* 2,264 €4.375 SI Trade
 10:28:55 - 03-Sep-25
Sell* 2,259 €4.37 SI Trade
 09:32:49 - 03-Sep-25
Buy* 1,000 €4.385 SI Trade
 09:12:40 - 03-Sep-25
Sell* 877 €4.475 SI Trade
 13:35:31 - 01-Sep-25
See more Datalogic Ord trades

Datalogic Ord (0E3C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.84 4.84 4.72 4.7375 0
18th Sep 2025 (Thu) 4.66 4.90 4.66 4.83 0
17th Sep 2025 (Wed) 4.655 4.7325 4.54 4.665 0
16th Sep 2025 (Tue) 4.65 4.7625 4.65 4.68 0
15th Sep 2025 (Mon) 4.5325 4.95 4.5325 4.82 5,132
12th Sep 2025 (Fri) 4.5425 4.63 4.5425 4.5525 0
11th Sep 2025 (Thu) 4.7275 4.7275 4.61 4.62 0
10th Sep 2025 (Wed) 4.5075 4.7025 4.5075 4.69 1,400
9th Sep 2025 (Tue) 4.5075 4.5375 4.465 4.5375 0
8th Sep 2025 (Mon) 4.225 4.495 4.225 4.495 0
5th Sep 2025 (Fri) 4.26 4.27 4.26 4.27 0
4th Sep 2025 (Thu) 4.27 4.28 4.27 4.28 0
3rd Sep 2025 (Wed) 4.3625 4.3775 4.3125 4.3125 7,787
2nd Sep 2025 (Tue) 4.455 4.49 4.3575 4.3575 0
1st Sep 2025 (Mon) 4.47 4.5275 4.47 4.5175 877
29th Aug 2025 (Fri) 4.5575 4.5725 4.5075 4.5075 0
28th Aug 2025 (Thu) 4.435 4.5125 4.435 4.5125 0
27th Aug 2025 (Wed) 4.495 4.5075 4.445 4.445 3,230
26th Aug 2025 (Tue) 4.44 4.5025 4.33 4.5025 0
25th Aug 2025 (Mon) 4.42 4.42 4.42 4.42 0
22nd Aug 2025 (Fri) 4.3125 4.42 4.23 4.42 23,936
21st Aug 2025 (Thu) 4.25 4.26 4.25 4.26 0
See more Datalogic Ord price history

Datalogic Ord (0E3C) Regulatory News

Date Source Headline
See more Datalogic Ord regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered