Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Componenta Ord (0E2J) Share Price

Price €4.40 on 06-02-2026 at 19:30:03
Change €-0.03 -0.68%
Buy €4.62
Sell €4.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at €4.43
Day's Volume: 1,092
Last Close: €4.40
Open: €4.43
ISIN: FI4000476783
Day's Range €4.21 - €4.43
52wk Range: €2.66 - €5.64
Market Capitalisation: €43.31m
VWAP: €4.416813
Shares in Issue: 9.84m

Componenta Ord (0E2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 €4.43 SI Trade
 13:06:27 - 06-Feb-26
Buy* 362 €4.43 SI Trade
 12:27:59 - 06-Feb-26
Sell* 150 €4.39 SI Trade
 10:01:17 - 06-Feb-26
Sell* 150 €4.39 SI Trade
 10:01:17 - 06-Feb-26
Sell* 15 €4.35 SI Trade
 09:14:19 - 06-Feb-26
Sell* 15 €4.35 SI Trade
 09:14:19 - 06-Feb-26
Sell* 10 €4.42 SI Trade
 09:46:34 - 04-Feb-26
Buy* 50 €4.42 SI Trade
 13:40:15 - 03-Feb-26
Buy* 50 €4.42 SI Trade
 13:40:15 - 03-Feb-26
Buy* 522 €4.42 SI Trade
 13:08:54 - 03-Feb-26
See more Componenta Ord trades

Componenta Ord (0E2J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.43 4.43 4.21 4.40 1,092
5th Feb 2026 (Thu) 4.43 4.43 4.21 4.43 0
4th Feb 2026 (Wed) 4.44 4.44 4.22 4.43 10
3rd Feb 2026 (Tue) 4.44 4.44 4.22 4.41 2,015
2nd Feb 2026 (Mon) 4.365 4.365 4.15 4.365 1,611
30th Jan 2026 (Fri) 4.365 4.365 4.15 4.365 118
29th Jan 2026 (Thu) 4.385 4.385 4.17 4.385 579
28th Jan 2026 (Wed) 4.365 4.40 4.15 4.40 494
27th Jan 2026 (Tue) 4.355 4.355 4.14 4.355 1,030
26th Jan 2026 (Mon) 4.40 4.40 4.18 4.385 20
23rd Jan 2026 (Fri) 4.43 4.43 4.21 4.375 266
22nd Jan 2026 (Thu) 4.385 4.385 4.17 4.385 2,242
21st Jan 2026 (Wed) 4.355 4.355 4.14 4.355 605
20th Jan 2026 (Tue) 4.42 4.42 4.20 4.315 1,074
19th Jan 2026 (Mon) 4.41 4.41 4.19 4.40 7
16th Jan 2026 (Fri) 4.47 4.47 4.25 4.375 59
15th Jan 2026 (Thu) 4.42 4.42 4.20 4.42 1,150
14th Jan 2026 (Wed) 4.43 4.43 4.21 4.385 1,594
13th Jan 2026 (Tue) 4.505 4.505 4.28 4.44 574
12th Jan 2026 (Mon) 4.44 4.46 4.22 4.46 5
9th Jan 2026 (Fri) 4.515 4.515 4.29 4.44 840
8th Jan 2026 (Thu) 4.515 4.515 4.29 4.515 83
7th Jan 2026 (Wed) 4.525 4.535 4.30 4.535 910
See more Componenta Ord price history

Componenta Ord (0E2J) Regulatory News

Date Source Headline
See more Componenta Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered