Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Componenta Ord (0E2J) Share Price

Price €4.98 on 21-05-2026 at 18:15:00
Change €0.065 1.32%
Buy €5.22
Sell €4.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 570.00 at €4.99
Day's Volume: 1,586
Last Close: €4.98
Open: €4.975
ISIN: FI4000476783
Day's Range €4.73 - €4.98
52wk Range: €3.48 - €5.105
Market Capitalisation: €49.02m
VWAP: €5.002718
Shares in Issue: 9.84m

Componenta Ord (0E2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 570 €4.99 SI Trade
 14:56:18 - 21-May-26
Buy* 1,000 €5.01 SI Trade
 10:46:38 - 21-May-26
Buy* 4 €5.01 SI Trade
 10:29:32 - 21-May-26
Buy* 5 €5.01 SI Trade
 10:20:55 - 21-May-26
Unknown* 1 €4.98 SI Trade
 09:26:59 - 21-May-26
Buy* 2 €4.99 SI Trade
 08:36:33 - 21-May-26
Buy* 4 €4.99 SI Trade
 08:30:31 - 21-May-26
Buy* 450 €4.96 SI Trade
 14:12:40 - 20-May-26
Buy* 450 €4.96 SI Trade
 14:12:40 - 20-May-26
Buy* 281 €5.00 SI Trade
 13:40:48 - 20-May-26
See more Componenta Ord trades

Componenta Ord (0E2J) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.935 4.935 4.69 4.915 3,927
19th May 2026 (Tue) 5.015 5.015 4.77 4.975 116
18th May 2026 (Mon) 5.07 5.07 4.82 4.96 2,247
15th May 2026 (Fri) 4.935 5.035 4.69 5.03 30
14th May 2026 (Thu) 4.995 4.995 4.995 4.995 0
13th May 2026 (Wed) 5.09 5.09 4.84 4.995 3,558
12th May 2026 (Tue) 4.885 5.105 4.65 5.01 5,067
11th May 2026 (Mon) 4.975 4.975 4.73 4.86 1,208
8th May 2026 (Fri) 4.90 5.015 4.66 4.92 5,104
7th May 2026 (Thu) 4.825 4.825 4.59 4.785 1,820
6th May 2026 (Wed) 4.535 4.865 4.31 4.84 1,454
5th May 2026 (Tue) 4.49 4.565 4.27 4.535 2,100
4th May 2026 (Mon) 4.46 4.46 4.46 4.46 0
1st May 2026 (Fri) 4.46 4.46 4.46 4.46 0
30th Apr 2026 (Thu) 4.46 4.46 4.24 4.46 230
29th Apr 2026 (Wed) 4.47 4.47 4.25 4.47 402
28th Apr 2026 (Tue) 4.49 4.49 4.27 4.48 660
27th Apr 2026 (Mon) 4.45 4.505 4.23 4.505 1,312
24th Apr 2026 (Fri) 4.49 4.49 4.27 4.49 1,480
23rd Apr 2026 (Thu) 4.47 4.47 4.25 4.47 164
22nd Apr 2026 (Wed) 4.47 4.48 4.25 4.48 1,868
21st Apr 2026 (Tue) 4.47 4.49 4.25 4.49 480
See more Componenta Ord price history

Componenta Ord (0E2J) Regulatory News

Date Source Headline
See more Componenta Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered