| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.95 | 5.95 | 5.66 | 5.95 | 750 |
| 9th Jul 2026 (Thu) | 5.91 | 5.95 | 5.62 | 5.95 | 78 |
| 8th Jul 2026 (Wed) | 5.97 | 5.97 | 5.68 | 5.95 | 426 |
| 7th Jul 2026 (Tue) | 5.95 | 5.95 | 5.66 | 5.95 | 0 |
| 6th Jul 2026 (Mon) | 5.97 | 5.97 | 5.68 | 5.97 | 110 |
| 3rd Jul 2026 (Fri) | 5.95 | 5.95 | 5.66 | 5.95 | 112 |
| 2nd Jul 2026 (Thu) | 5.97 | 5.97 | 5.68 | 5.95 | 0 |
| 1st Jul 2026 (Wed) | 5.97 | 5.97 | 5.68 | 5.97 | 20 |
| 30th Jun 2026 (Tue) | 6.00 | 6.00 | 5.70 | 6.00 | 171 |
| 29th Jun 2026 (Mon) | 5.89 | 5.93 | 5.60 | 5.93 | 307 |
| 26th Jun 2026 (Fri) | 5.95 | 5.95 | 5.66 | 5.76 | 18 |
| 25th Jun 2026 (Thu) | 5.97 | 6.10 | 5.68 | 6.00 | 0 |
| 24th Jun 2026 (Wed) | 6.00 | 6.06 | 5.70 | 5.97 | 3,555 |
| 23rd Jun 2026 (Tue) | 5.95 | 5.95 | 5.66 | 5.95 | 816 |
| 22nd Jun 2026 (Mon) | 5.81 | 5.95 | 5.52 | 5.95 | 326 |
| 19th Jun 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 18th Jun 2026 (Thu) | 5.89 | 5.91 | 5.60 | 5.83 | 250 |
| 17th Jun 2026 (Wed) | 5.68 | 5.85 | 5.40 | 5.85 | 815 |
| 16th Jun 2026 (Tue) | 5.70 | 5.91 | 5.42 | 5.81 | 53 |
| 15th Jun 2026 (Mon) | 5.91 | 5.91 | 5.62 | 5.76 | 4,620 |
| 12th Jun 2026 (Fri) | 5.89 | 5.89 | 5.60 | 5.83 | 0 |
| 11th Jun 2026 (Thu) | 5.62 | 5.81 | 5.34 | 5.81 | 4,140 |
| 10th Jun 2026 (Wed) | 5.74 | 5.74 | 5.46 | 5.64 | 514 |
| 9th Jun 2026 (Tue) | 5.72 | 5.78 | 5.44 | 5.78 | 8,498 |
| 8th Jun 2026 (Mon) | 5.97 | 6.02 | 5.68 | 5.87 | 1,792 |
| 5th Jun 2026 (Fri) | 5.43 | 6.08 | 5.16 | 5.89 | 8,573 |
| 4th Jun 2026 (Thu) | 5.36 | 5.36 | 5.10 | 5.36 | 5,900 |
| 3rd Jun 2026 (Wed) | 5.38 | 5.38 | 5.12 | 5.34 | 901 |
| 2nd Jun 2026 (Tue) | 5.225 | 5.38 | 4.97 | 5.38 | 2,336 |
| 1st Jun 2026 (Mon) | 5.015 | 5.105 | 4.77 | 5.105 | 5,800 |
| 29th May 2026 (Fri) | 4.995 | 4.995 | 4.75 | 4.995 | 24 |
| 28th May 2026 (Thu) | 4.885 | 5.015 | 4.65 | 5.015 | 3,971 |
| 27th May 2026 (Wed) | 4.96 | 4.96 | 4.72 | 4.96 | 6 |
| 26th May 2026 (Tue) | 5.03 | 5.03 | 4.78 | 5.03 | 1,226 |
| 25th May 2026 (Mon) | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 22nd May 2026 (Fri) | 5.01 | 5.01 | 4.76 | 5.01 | 1,410 |
| 21st May 2026 (Thu) | 4.975 | 4.98 | 4.73 | 4.98 | 1,586 |
| 20th May 2026 (Wed) | 4.935 | 4.935 | 4.69 | 4.915 | 3,927 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 4.77 | 4.975 | 116 |
| 18th May 2026 (Mon) | 5.07 | 5.07 | 4.82 | 4.96 | 2,247 |
| 15th May 2026 (Fri) | 4.935 | 5.035 | 4.69 | 5.03 | 30 |
| 14th May 2026 (Thu) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.84 | 4.995 | 3,558 |
| 12th May 2026 (Tue) | 4.885 | 5.105 | 4.65 | 5.01 | 5,067 |
| 11th May 2026 (Mon) | 4.975 | 4.975 | 4.73 | 4.86 | 1,208 |