| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.935 | 4.935 | 4.69 | 4.915 | 3,927 |
| 19th May 2026 (Tue) | 5.015 | 5.015 | 4.77 | 4.975 | 116 |
| 18th May 2026 (Mon) | 5.07 | 5.07 | 4.82 | 4.96 | 2,247 |
| 15th May 2026 (Fri) | 4.935 | 5.035 | 4.69 | 5.03 | 30 |
| 14th May 2026 (Thu) | 4.995 | 4.995 | 4.995 | 4.995 | 0 |
| 13th May 2026 (Wed) | 5.09 | 5.09 | 4.84 | 4.995 | 3,558 |
| 12th May 2026 (Tue) | 4.885 | 5.105 | 4.65 | 5.01 | 5,067 |
| 11th May 2026 (Mon) | 4.975 | 4.975 | 4.73 | 4.86 | 1,208 |
| 8th May 2026 (Fri) | 4.90 | 5.015 | 4.66 | 4.92 | 5,104 |
| 7th May 2026 (Thu) | 4.825 | 4.825 | 4.59 | 4.785 | 1,820 |
| 6th May 2026 (Wed) | 4.535 | 4.865 | 4.31 | 4.84 | 1,454 |
| 5th May 2026 (Tue) | 4.49 | 4.565 | 4.27 | 4.535 | 2,100 |
| 4th May 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 1st May 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 30th Apr 2026 (Thu) | 4.46 | 4.46 | 4.24 | 4.46 | 230 |
| 29th Apr 2026 (Wed) | 4.47 | 4.47 | 4.25 | 4.47 | 402 |
| 28th Apr 2026 (Tue) | 4.49 | 4.49 | 4.27 | 4.48 | 660 |
| 27th Apr 2026 (Mon) | 4.45 | 4.505 | 4.23 | 4.505 | 1,312 |
| 24th Apr 2026 (Fri) | 4.49 | 4.49 | 4.27 | 4.49 | 1,480 |
| 23rd Apr 2026 (Thu) | 4.47 | 4.47 | 4.25 | 4.47 | 164 |
| 22nd Apr 2026 (Wed) | 4.47 | 4.48 | 4.25 | 4.48 | 1,868 |
| 21st Apr 2026 (Tue) | 4.47 | 4.49 | 4.25 | 4.49 | 480 |
| 20th Apr 2026 (Mon) | 4.47 | 4.48 | 4.25 | 4.48 | 746 |
| 17th Apr 2026 (Fri) | 4.46 | 4.47 | 4.24 | 4.47 | 1,265 |
| 16th Apr 2026 (Thu) | 4.46 | 4.46 | 4.24 | 4.46 | 100 |
| 15th Apr 2026 (Wed) | 4.46 | 4.46 | 4.24 | 4.46 | 700 |
| 14th Apr 2026 (Tue) | 4.45 | 4.46 | 4.23 | 4.46 | 110 |
| 13th Apr 2026 (Mon) | 4.505 | 4.505 | 4.28 | 4.47 | 1,583 |
| 10th Apr 2026 (Fri) | 4.505 | 4.505 | 4.28 | 4.45 | 1,424 |
| 9th Apr 2026 (Thu) | 4.505 | 4.505 | 4.28 | 4.49 | 572 |
| 8th Apr 2026 (Wed) | 4.515 | 4.525 | 4.29 | 4.525 | 785 |
| 7th Apr 2026 (Tue) | 4.43 | 4.515 | 4.21 | 4.42 | 832 |
| 6th Apr 2026 (Mon) | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 3rd Apr 2026 (Fri) | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 2nd Apr 2026 (Thu) | 4.515 | 4.525 | 4.29 | 4.515 | 1,120 |
| 1st Apr 2026 (Wed) | 4.555 | 4.555 | 4.33 | 4.545 | 83 |
| 31st Mar 2026 (Tue) | 4.545 | 4.545 | 4.32 | 4.525 | 84 |
| 30th Mar 2026 (Mon) | 4.545 | 4.545 | 4.32 | 4.525 | 2,549 |
| 27th Mar 2026 (Fri) | 4.585 | 4.585 | 4.36 | 4.49 | 1,413 |
| 26th Mar 2026 (Thu) | 4.575 | 4.575 | 4.35 | 4.575 | 1,080 |
| 25th Mar 2026 (Wed) | 4.62 | 4.62 | 4.39 | 4.585 | 1,135 |
| 24th Mar 2026 (Tue) | 4.705 | 4.705 | 4.47 | 4.525 | 2,614 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.64 | 4.06 | 4.565 | 5,663 |