| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.30 | 7.41 | 6.94 | 7.41 | 471 |
| 25th Sep 2026 (Fri) | 7.49 | 7.49 | 7.12 | 7.41 | 304 |
| 24th Sep 2026 (Thu) | 7.43 | 7.49 | 7.06 | 7.43 | 64 |
| 23rd Sep 2026 (Wed) | 7.30 | 7.68 | 6.94 | 7.45 | 942 |
| 22nd Sep 2026 (Tue) | 7.22 | 7.30 | 6.86 | 7.30 | 600 |
| 21st Sep 2026 (Mon) | 7.32 | 7.32 | 6.96 | 7.28 | 2,476 |
| 18th Sep 2026 (Fri) | 7.38 | 7.41 | 7.02 | 7.32 | 2,023 |
| 17th Sep 2026 (Thu) | 7.53 | 7.53 | 7.16 | 7.38 | 1,031 |
| 16th Sep 2026 (Wed) | 7.47 | 7.47 | 7.10 | 7.47 | 1,485 |
| 15th Sep 2026 (Tue) | 7.62 | 7.88 | 7.16 | 7.55 | 330 |
| 14th Sep 2026 (Mon) | 7.72 | 7.72 | 7.34 | 7.60 | 250 |
| 11th Sep 2026 (Fri) | 7.68 | 7.76 | 7.30 | 7.76 | 100 |
| 10th Sep 2026 (Thu) | 7.76 | 7.76 | 7.38 | 7.74 | 0 |
| 9th Sep 2026 (Wed) | 7.51 | 7.57 | 7.14 | 7.57 | 0 |
| 8th Sep 2026 (Tue) | 7.60 | 7.64 | 7.22 | 7.51 | 25 |
| 7th Sep 2026 (Mon) | 7.64 | 7.64 | 7.26 | 7.57 | 90 |
| 4th Sep 2026 (Fri) | 7.76 | 7.76 | 7.38 | 7.60 | 319 |
| 3rd Sep 2026 (Thu) | 7.78 | 7.78 | 7.40 | 7.66 | 906 |
| 2nd Sep 2026 (Wed) | 7.83 | 7.83 | 7.44 | 7.72 | 504 |
| 1st Sep 2026 (Tue) | 7.76 | 7.76 | 7.38 | 7.76 | 162 |
| 31st Aug 2026 (Mon) | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| 28th Aug 2026 (Fri) | 7.26 | 7.76 | 6.90 | 7.62 | 1,199 |
| 27th Aug 2026 (Thu) | 7.89 | 7.89 | 7.28 | 7.45 | 1,792 |
| 26th Aug 2026 (Wed) | 7.93 | 8.04 | 7.54 | 7.85 | 520 |
| 25th Aug 2026 (Tue) | 7.78 | 7.93 | 7.40 | 7.93 | 215 |
| 24th Aug 2026 (Mon) | 8.08 | 8.08 | 7.68 | 7.81 | 748 |
| 21st Aug 2026 (Fri) | 8.12 | 8.25 | 7.72 | 8.14 | 1,421 |
| 20th Aug 2026 (Thu) | 8.23 | 8.31 | 7.82 | 8.29 | 160 |
| 19th Aug 2026 (Wed) | 8.40 | 8.40 | 7.98 | 8.23 | 941 |
| 18th Aug 2026 (Tue) | 8.33 | 8.54 | 7.92 | 8.54 | 1,280 |
| 17th Aug 2026 (Mon) | 8.25 | 8.29 | 7.84 | 8.29 | 2,134 |
| 14th Aug 2026 (Fri) | 8.27 | 8.27 | 7.86 | 8.21 | 647 |
| 13th Aug 2026 (Thu) | 8.00 | 8.25 | 7.60 | 8.25 | 962 |
| 12th Aug 2026 (Wed) | 7.89 | 7.91 | 7.50 | 7.91 | 50 |
| 11th Aug 2026 (Tue) | 8.04 | 8.04 | 7.64 | 7.95 | 606 |
| 10th Aug 2026 (Mon) | 7.70 | 8.16 | 7.32 | 7.89 | 4,940 |
| 7th Aug 2026 (Fri) | 7.47 | 7.62 | 7.10 | 7.60 | 50 |
| 6th Aug 2026 (Thu) | 6.94 | 7.51 | 6.60 | 7.41 | 6,368 |
| 5th Aug 2026 (Wed) | 6.98 | 6.98 | 6.64 | 6.94 | 255 |
| 4th Aug 2026 (Tue) | 6.98 | 6.98 | 6.64 | 6.98 | 344 |
| 3rd Aug 2026 (Mon) | 6.98 | 6.98 | 6.64 | 6.94 | 2,229 |
| 31st Jul 2026 (Fri) | 6.56 | 6.77 | 6.24 | 6.77 | 4,205 |
| 30th Jul 2026 (Thu) | 6.52 | 6.52 | 6.20 | 6.52 | 762 |
| 29th Jul 2026 (Wed) | 6.46 | 6.58 | 6.14 | 6.52 | 782 |