| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | €7.36 | SI Trade |
13:45:28 - 28-Sep-26 |
| Buy* | 200 | €7.30 | SI Trade |
10:01:42 - 28-Sep-26 |
| Buy* | 1 | €7.48 | SI Trade |
14:06:35 - 25-Sep-26 |
| Sell* | 100 | €7.46 | SI Trade |
13:21:51 - 25-Sep-26 |
| Sell* | 1 | €7.45 | SI Trade |
10:48:41 - 25-Sep-26 |
| Sell* | 200 | €7.48 | SI Trade |
08:24:21 - 25-Sep-26 |
| Sell* | 1 | €7.46 | SI Trade |
08:08:50 - 25-Sep-26 |
| Sell* | 1 | €7.46 | SI Trade |
08:08:50 - 25-Sep-26 |
| Unknown* | 32 | €7.49 | SI Trade |
13:16:27 - 24-Sep-26 |
| Unknown* | 32 | €7.49 | SI Trade |
13:16:27 - 24-Sep-26 |
| Buy* | 942 | €7.46 | SI Trade |
08:55:13 - 23-Sep-26 |
| Buy* | 50 | €7.12 | SI Trade |
11:37:16 - 22-Sep-26 |
| Buy* | 50 | €7.12 | SI Trade |
11:37:16 - 22-Sep-26 |
| Sell* | 500 | €7.18 | SI Trade |
09:39:27 - 22-Sep-26 |
| Sell* | 1,000 | €7.20 | SI Trade |
14:39:45 - 21-Sep-26 |
| Sell* | 1,000 | €7.20 | SI Trade |
14:39:45 - 21-Sep-26 |
| Sell* | 75 | €7.21 | SI Trade |
14:00:34 - 21-Sep-26 |
| Sell* | 75 | €7.21 | SI Trade |
14:00:34 - 21-Sep-26 |
| Sell* | 113 | €7.21 | SI Trade |
13:38:05 - 21-Sep-26 |
| Sell* | 113 | €7.21 | SI Trade |
13:38:05 - 21-Sep-26 |
| Sell* | 10 | €7.23 | SI Trade |
11:03:17 - 21-Sep-26 |
| Sell* | 10 | €7.23 | SI Trade |
11:03:17 - 21-Sep-26 |
| Sell* | 40 | €7.20 | SI Trade |
08:39:45 - 21-Sep-26 |
| Sell* | 40 | €7.20 | SI Trade |
08:39:45 - 21-Sep-26 |
| Sell* | 900 | €7.26 | SI Trade |
14:35:07 - 18-Sep-26 |
| Sell* | 900 | €7.26 | SI Trade |
14:35:07 - 18-Sep-26 |
| Sell* | 10 | €7.28 | SI Trade |
10:53:24 - 18-Sep-26 |
| Sell* | 10 | €7.28 | SI Trade |
10:53:24 - 18-Sep-26 |
| Buy* | 3 | €7.38 | SI Trade |
10:24:52 - 18-Sep-26 |
| Buy* | 12 | €7.38 | SI Trade |
10:22:47 - 18-Sep-26 |
| Sell* | 44 | €7.34 | SI Trade |
08:56:07 - 18-Sep-26 |
| Sell* | 44 | €7.34 | SI Trade |
08:56:07 - 18-Sep-26 |
| Buy* | 100 | €7.46 | SI Trade |
08:10:46 - 18-Sep-26 |
| Buy* | 1 | €7.46 | SI Trade |
14:09:28 - 17-Sep-26 |
| Unknown* | 515 | €7.38 | SI Trade |
13:22:44 - 17-Sep-26 |
| Unknown* | 515 | €7.38 | SI Trade |
13:22:44 - 17-Sep-26 |
| Sell* | 5 | €7.42 | SI Trade |
13:48:59 - 16-Sep-26 |
| Sell* | 150 | €7.42 | SI Trade |
13:29:00 - 16-Sep-26 |
| Sell* | 260 | €7.45 | SI Trade |
13:08:23 - 16-Sep-26 |
| Sell* | 260 | €7.45 | SI Trade |
13:08:23 - 16-Sep-26 |
| Sell* | 300 | €7.36 | SI Trade |
13:03:55 - 16-Sep-26 |
| Buy* | 30 | €7.48 | SI Trade |
10:38:22 - 16-Sep-26 |
| Sell* | 240 | €7.42 | SI Trade |
09:26:59 - 16-Sep-26 |
| Sell* | 240 | €7.42 | SI Trade |
09:26:59 - 16-Sep-26 |
| Sell* | 35 | €7.50 | SI Trade |
14:31:21 - 15-Sep-26 |
| Sell* | 35 | €7.50 | SI Trade |
14:31:21 - 15-Sep-26 |
| Buy* | 10 | €7.68 | SI Trade |
08:32:59 - 15-Sep-26 |
| Unknown* | 50 | €7.54 | OTC Trade |
08:20:04 - 15-Sep-26 |
| Unknown* | 50 | €7.54 | OTC Trade |
08:20:04 - 15-Sep-26 |
| Unknown* | 50 | €7.54 | OTC Trade |
08:20:04 - 15-Sep-26 |
| Sell* | 50 | €7.54 | SI Trade |
08:20:04 - 15-Sep-26 |
| Sell* | 50 | €7.54 | SI Trade |
08:20:04 - 15-Sep-26 |
| Sell* | 250 | €7.56 | SI Trade |
13:05:14 - 14-Sep-26 |
| Unknown* | 50 | €7.64 | SI Trade |
10:09:24 - 11-Sep-26 |
| Unknown* | 50 | €7.64 | SI Trade |
10:09:24 - 11-Sep-26 |
| Sell* | 10 | €7.57 | SI Trade |
15:06:59 - 08-Sep-26 |
| Sell* | 1 | €7.60 | SI Trade |
12:27:31 - 08-Sep-26 |
| Sell* | 13 | €7.60 | SI Trade |
12:24:23 - 08-Sep-26 |
| Sell* | 1 | €7.59 | SI Trade |
10:44:36 - 08-Sep-26 |
| Buy* | 70 | €7.59 | SI Trade |
12:52:35 - 07-Sep-26 |
| Sell* | 10 | €7.54 | SI Trade |
10:04:41 - 07-Sep-26 |
| Sell* | 10 | €7.54 | SI Trade |
10:04:41 - 07-Sep-26 |
| Unknown* | 7 | €7.60 | SI Trade |
14:59:13 - 04-Sep-26 |
| Unknown* | 5 | €7.60 | SI Trade |
13:16:27 - 04-Sep-26 |
| Sell* | 130 | €7.67 | SI Trade |
11:14:33 - 04-Sep-26 |
| Sell* | 129 | €7.70 | SI Trade |
11:00:58 - 04-Sep-26 |
| Sell* | 38 | €7.68 | SI Trade |
09:54:39 - 04-Sep-26 |
| Sell* | 10 | €7.75 | SI Trade |
08:44:19 - 04-Sep-26 |
| Buy* | 130 | €7.72 | SI Trade |
14:22:07 - 03-Sep-26 |
| Buy* | 325 | €7.72 | SI Trade |
12:44:15 - 03-Sep-26 |
| Buy* | 150 | €7.72 | SI Trade |
12:18:56 - 03-Sep-26 |
| Buy* | 12 | €7.72 | SI Trade |
11:59:30 - 03-Sep-26 |
| Buy* | 100 | €7.67 | SI Trade |
11:18:32 - 03-Sep-26 |
| Sell* | 62 | €7.62 | SI Trade |
10:18:15 - 03-Sep-26 |
| Sell* | 62 | €7.62 | SI Trade |
10:18:15 - 03-Sep-26 |
| Buy* | 5 | €7.67 | SI Trade |
10:01:34 - 03-Sep-26 |
| Buy* | 12 | €7.67 | SI Trade |
09:17:00 - 03-Sep-26 |
| Unknown* | 30 | €7.76 | SI Trade |
08:57:02 - 03-Sep-26 |
| Unknown* | 1 | €7.76 | SI Trade |
08:41:53 - 03-Sep-26 |
| Buy* | 17 | €7.78 | SI Trade |
08:22:05 - 03-Sep-26 |
| Unknown* | 300 | €7.72 | SI Trade |
14:44:52 - 02-Sep-26 |
| Sell* | 10 | €7.62 | SI Trade |
11:51:39 - 02-Sep-26 |
| Sell* | 10 | €7.62 | SI Trade |
11:51:39 - 02-Sep-26 |
| Sell* | 4 | €7.67 | SI Trade |
11:11:45 - 02-Sep-26 |
| Sell* | 180 | €7.80 | SI Trade |
08:24:17 - 02-Sep-26 |
| Sell* | 15 | €7.74 | SI Trade |
14:47:01 - 01-Sep-26 |
| Sell* | 5 | €7.75 | SI Trade |
14:18:39 - 01-Sep-26 |
| Sell* | 130 | €7.75 | SI Trade |
13:48:24 - 01-Sep-26 |
| Sell* | 11 | €7.70 | SI Trade |
11:29:11 - 01-Sep-26 |
| Sell* | 1 | €7.70 | SI Trade |
09:40:11 - 01-Sep-26 |
| Sell* | 400 | €7.56 | SI Trade |
13:18:20 - 28-Aug-26 |
| Sell* | 400 | €7.56 | SI Trade |
13:18:20 - 28-Aug-26 |
| Buy* | 20 | €7.63 | SI Trade |
09:56:27 - 28-Aug-26 |
| Sell* | 1 | €7.64 | SI Trade |
09:17:40 - 28-Aug-26 |
| Sell* | 300 | €7.64 | SI Trade |
09:05:05 - 28-Aug-26 |
| Sell* | 39 | €7.14 | SI Trade |
08:08:57 - 28-Aug-26 |
| Sell* | 39 | €7.14 | SI Trade |
08:08:57 - 28-Aug-26 |
| Sell* | 90 | €7.54 | SI Trade |
14:23:14 - 27-Aug-26 |
| Sell* | 90 | €7.54 | SI Trade |
14:23:14 - 27-Aug-26 |
| Sell* | 70 | €7.81 | SI Trade |
08:48:17 - 27-Aug-26 |
| Sell* | 70 | €7.81 | SI Trade |
08:48:17 - 27-Aug-26 |
| Sell* | 1,472 | €7.82 | SI Trade |
08:10:09 - 27-Aug-26 |
| Buy* | 10 | €7.88 | SI Trade |
13:45:47 - 26-Aug-26 |
| Buy* | 10 | €7.88 | SI Trade |
13:33:32 - 26-Aug-26 |
| Sell* | 250 | €7.95 | SI Trade |
13:02:57 - 26-Aug-26 |
| Buy* | 100 | €8.07 | SI Trade |
09:19:15 - 26-Aug-26 |
| Buy* | 150 | €8.05 | SI Trade |
08:43:08 - 26-Aug-26 |
| Buy* | 100 | €7.80 | SI Trade |
12:40:33 - 25-Aug-26 |
| Buy* | 100 | €7.80 | SI Trade |
12:40:33 - 25-Aug-26 |
| Buy* | 1 | €7.78 | SI Trade |
10:50:05 - 25-Aug-26 |
| Sell* | 4 | €7.75 | SI Trade |
09:53:14 - 25-Aug-26 |
| Sell* | 10 | €7.75 | SI Trade |
09:42:26 - 25-Aug-26 |
| Buy* | 300 | €7.83 | SI Trade |
14:39:26 - 24-Aug-26 |
| Sell* | 5 | €7.80 | SI Trade |
13:07:40 - 24-Aug-26 |
| Sell* | 100 | €7.72 | SI Trade |
11:09:09 - 24-Aug-26 |
| Sell* | 100 | €7.72 | SI Trade |
11:09:09 - 24-Aug-26 |
| Sell* | 56 | €7.74 | SI Trade |
11:02:39 - 24-Aug-26 |
| Sell* | 56 | €7.74 | SI Trade |
11:02:39 - 24-Aug-26 |
| Buy* | 1 | €7.86 | SI Trade |
10:43:04 - 24-Aug-26 |
| Buy* | 3 | €7.86 | SI Trade |
10:41:41 - 24-Aug-26 |
| Buy* | 127 | €7.84 | SI Trade |
10:39:04 - 24-Aug-26 |
| Sell* | 100 | €8.10 | SI Trade |
13:40:48 - 21-Aug-26 |
| Sell* | 6 | €8.12 | SI Trade |
13:04:48 - 21-Aug-26 |
| Sell* | 14 | €8.08 | SI Trade |
11:37:13 - 21-Aug-26 |
| Sell* | 500 | €8.06 | SI Trade |
11:16:14 - 21-Aug-26 |
| Sell* | 1 | €8.06 | SI Trade |
10:56:06 - 21-Aug-26 |
| Buy* | 400 | €8.14 | SI Trade |
08:26:12 - 21-Aug-26 |
| Buy* | 400 | €8.14 | SI Trade |
08:26:12 - 21-Aug-26 |
| Sell* | 160 | €8.26 | SI Trade |
08:33:03 - 20-Aug-26 |
| Sell* | 200 | €8.22 | SI Trade |
10:23:31 - 19-Aug-26 |
| Sell* | 125 | €8.20 | SI Trade |
09:35:08 - 19-Aug-26 |
| Sell* | 6 | €8.18 | SI Trade |
08:50:41 - 19-Aug-26 |
| Sell* | 500 | €8.16 | SI Trade |
08:46:13 - 19-Aug-26 |
| Sell* | 100 | €8.18 | SI Trade |
08:36:35 - 19-Aug-26 |
| Sell* | 10 | €8.18 | SI Trade |
08:33:16 - 19-Aug-26 |
| Sell* | 60 | €8.46 | SI Trade |
14:23:22 - 18-Aug-26 |
| Sell* | 9 | €8.40 | SI Trade |
13:27:30 - 18-Aug-26 |
| Sell* | 9 | €8.40 | SI Trade |
13:27:30 - 18-Aug-26 |
| Sell* | 11 | €8.40 | SI Trade |
11:53:55 - 18-Aug-26 |
| Sell* | 11 | €8.40 | SI Trade |
11:53:55 - 18-Aug-26 |
| Sell* | 1,180 | €8.50 | SI Trade |
09:23:01 - 18-Aug-26 |
| Buy* | 100 | €8.30 | SI Trade |
12:05:46 - 17-Aug-26 |
| Buy* | 100 | €8.30 | SI Trade |
12:05:46 - 17-Aug-26 |
| Buy* | 10 | €8.30 | SI Trade |
11:57:21 - 17-Aug-26 |
| Buy* | 10 | €8.30 | SI Trade |
11:57:21 - 17-Aug-26 |
| Buy* | 417 | €8.36 | SI Trade |
11:05:14 - 17-Aug-26 |
| Buy* | 11 | €8.36 | SI Trade |
11:05:09 - 17-Aug-26 |
| Buy* | 2 | €8.38 | SI Trade |
10:55:42 - 17-Aug-26 |
| Buy* | 100 | €8.38 | SI Trade |
10:11:00 - 17-Aug-26 |
| Buy* | 797 | €8.40 | SI Trade |
09:48:58 - 17-Aug-26 |
| Buy* | 26 | €8.35 | SI Trade |
09:33:10 - 17-Aug-26 |
| Buy* | 26 | €8.35 | SI Trade |
09:33:10 - 17-Aug-26 |
| Buy* | 200 | €8.35 | SI Trade |
09:24:58 - 17-Aug-26 |
| Buy* | 200 | €8.35 | SI Trade |
09:24:58 - 17-Aug-26 |
| Buy* | 135 | €8.32 | SI Trade |
08:09:33 - 17-Aug-26 |
| Buy* | 35 | €8.32 | SI Trade |
13:49:28 - 14-Aug-26 |
| Buy* | 260 | €8.32 | SI Trade |
13:36:46 - 14-Aug-26 |
| Buy* | 2 | €8.29 | SI Trade |
12:57:06 - 14-Aug-26 |
| Buy* | 24 | €8.28 | SI Trade |
12:01:20 - 14-Aug-26 |
| Buy* | 5 | €8.30 | SI Trade |
11:20:42 - 14-Aug-26 |
| Buy* | 110 | €8.28 | SI Trade |
11:05:53 - 14-Aug-26 |
| Buy* | 100 | €8.30 | SI Trade |
08:48:14 - 14-Aug-26 |
| Buy* | 6 | €8.28 | SI Trade |
08:11:24 - 14-Aug-26 |
| Unknown* | 5 | €8.27 | SI Trade |
08:01:22 - 14-Aug-26 |
| Buy* | 100 | €8.30 | SI Trade |
08:01:09 - 14-Aug-26 |
| Buy* | 15 | €8.28 | SI Trade |
14:56:52 - 13-Aug-26 |
| Buy* | 50 | €8.28 | SI Trade |
14:56:16 - 13-Aug-26 |
| Buy* | 120 | €8.28 | SI Trade |
14:48:13 - 13-Aug-26 |
| Buy* | 60 | €8.28 | SI Trade |
14:38:00 - 13-Aug-26 |
| Buy* | 81 | €8.28 | SI Trade |
14:28:39 - 13-Aug-26 |
| Buy* | 2 | €8.28 | SI Trade |
14:12:12 - 13-Aug-26 |
| Buy* | 37 | €8.28 | SI Trade |
14:03:41 - 13-Aug-26 |
| Buy* | 117 | €8.31 | SI Trade |
13:39:46 - 13-Aug-26 |
| Buy* | 200 | €8.31 | SI Trade |
10:59:16 - 13-Aug-26 |
| Buy* | 200 | €8.31 | SI Trade |
10:59:16 - 13-Aug-26 |
| Buy* | 40 | €8.30 | SI Trade |
09:39:31 - 13-Aug-26 |
| Buy* | 40 | €8.30 | SI Trade |
09:39:31 - 13-Aug-26 |
| Unknown* | 50 | €7.94 | OTC Trade |
10:41:00 - 12-Aug-26 |
| Sell* | 94 | €7.94 | SI Trade |
14:28:38 - 11-Aug-26 |
| Sell* | 50 | €7.94 | SI Trade |
14:26:17 - 11-Aug-26 |
| Buy* | 5 | €7.90 | SI Trade |
12:29:24 - 11-Aug-26 |
| Buy* | 4 | €7.84 | SI Trade |
11:54:40 - 11-Aug-26 |
| Buy* | 4 | €7.84 | SI Trade |
11:54:40 - 11-Aug-26 |
| Buy* | 130 | €7.90 | SI Trade |
11:41:27 - 11-Aug-26 |
| Buy* | 1 | €7.90 | SI Trade |
11:00:47 - 11-Aug-26 |
| Buy* | 300 | €7.76 | SI Trade |
09:16:25 - 11-Aug-26 |
| Unknown* | 1 | €7.85 | SI Trade |
08:46:51 - 11-Aug-26 |
| Sell* | 10 | €7.81 | SI Trade |
08:29:17 - 11-Aug-26 |
| Sell* | 7 | €7.96 | SI Trade |
08:09:32 - 11-Aug-26 |
| Buy* | 12 | €7.90 | SI Trade |
14:54:07 - 10-Aug-26 |
| Sell* | 500 | €7.86 | SI Trade |
13:44:23 - 10-Aug-26 |
| Sell* | 250 | €7.98 | SI Trade |
13:31:27 - 10-Aug-26 |
| Buy* | 100 | €8.06 | SI Trade |
12:33:12 - 10-Aug-26 |
| Unknown* | 4 | €8.04 | SI Trade |
12:27:47 - 10-Aug-26 |
| Buy* | 40 | €8.11 | SI Trade |
12:06:34 - 10-Aug-26 |
| Buy* | 50 | €8.12 | SI Trade |
12:03:28 - 10-Aug-26 |
| Buy* | 20 | €8.12 | SI Trade |
11:51:07 - 10-Aug-26 |
| Unknown* | 2 | €8.04 | SI Trade |
11:49:37 - 10-Aug-26 |
| Unknown* | 2 | €8.04 | SI Trade |
11:49:37 - 10-Aug-26 |
| Buy* | 490 | €8.07 | SI Trade |
11:33:21 - 10-Aug-26 |