| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €5.95 | SI Trade |
12:09:19 - 10-Jul-26 |
| Buy* | 50 | €5.96 | SI Trade |
08:04:51 - 10-Jul-26 |
| Sell* | 18 | €5.92 | SI Trade |
14:30:07 - 09-Jul-26 |
| Sell* | 18 | €5.92 | SI Trade |
14:30:07 - 09-Jul-26 |
| Sell* | 40 | €5.94 | SI Trade |
11:10:52 - 09-Jul-26 |
| Sell* | 2 | €5.94 | SI Trade |
09:09:25 - 09-Jul-26 |
| Sell* | 400 | €5.94 | SI Trade |
14:21:01 - 08-Jul-26 |
| Buy* | 10 | €5.97 | SI Trade |
10:13:34 - 08-Jul-26 |
| Buy* | 16 | €5.96 | SI Trade |
08:16:21 - 08-Jul-26 |
| Sell* | 100 | €5.95 | SI Trade |
11:22:13 - 06-Jul-26 |
| Sell* | 10 | €5.96 | SI Trade |
09:59:17 - 06-Jul-26 |
| Buy* | 10 | €5.96 | SI Trade |
12:27:55 - 03-Jul-26 |
| Unknown* | 8 | €5.95 | SI Trade |
10:54:52 - 03-Jul-26 |
| Sell* | 7 | €5.92 | SI Trade |
10:15:37 - 03-Jul-26 |
| Sell* | 7 | €5.92 | SI Trade |
10:15:37 - 03-Jul-26 |
| Buy* | 30 | €5.96 | SI Trade |
09:16:32 - 03-Jul-26 |
| Buy* | 50 | €5.96 | SI Trade |
08:57:10 - 03-Jul-26 |
| Buy* | 20 | €5.98 | SI Trade |
13:47:07 - 01-Jul-26 |
| Sell* | 50 | €5.97 | SI Trade |
11:53:37 - 30-Jun-26 |
| Sell* | 100 | €5.96 | SI Trade |
10:52:09 - 30-Jun-26 |
| Sell* | 10 | €5.96 | SI Trade |
10:12:25 - 30-Jun-26 |
| Sell* | 1 | €5.96 | SI Trade |
10:10:21 - 30-Jun-26 |
| Sell* | 10 | €5.96 | SI Trade |
09:46:58 - 30-Jun-26 |
| Sell* | 270 | €5.90 | SI Trade |
09:46:08 - 29-Jun-26 |
| Sell* | 15 | €5.92 | SI Trade |
09:23:13 - 29-Jun-26 |
| Sell* | 12 | €5.92 | SI Trade |
09:06:35 - 29-Jun-26 |
| Buy* | 10 | €5.90 | SI Trade |
08:05:21 - 29-Jun-26 |
| Sell* | 5 | €5.88 | SI Trade |
11:48:00 - 26-Jun-26 |
| Buy* | 3 | €5.98 | SI Trade |
10:16:56 - 26-Jun-26 |
| Buy* | 10 | €5.98 | SI Trade |
10:09:49 - 26-Jun-26 |
| Sell* | 1,000 | €6.00 | SI Trade |
13:21:03 - 24-Jun-26 |
| Sell* | 130 | €6.00 | SI Trade |
13:15:51 - 24-Jun-26 |
| Buy* | 80 | €6.04 | SI Trade |
12:18:35 - 24-Jun-26 |
| Sell* | 200 | €6.00 | SI Trade |
12:16:38 - 24-Jun-26 |
| Sell* | 200 | €6.00 | SI Trade |
12:16:38 - 24-Jun-26 |
| Buy* | 1,000 | €6.10 | SI Trade |
12:08:43 - 24-Jun-26 |
| Sell* | 500 | €5.88 | SI Trade |
11:33:05 - 24-Jun-26 |
| Sell* | 200 | €5.90 | SI Trade |
10:52:02 - 24-Jun-26 |
| Buy* | 10 | €5.96 | SI Trade |
09:05:54 - 24-Jun-26 |
| Buy* | 25 | €5.96 | SI Trade |
09:00:02 - 24-Jun-26 |
| Sell* | 10 | €5.98 | SI Trade |
08:10:33 - 24-Jun-26 |
| Sell* | 200 | €5.98 | SI Trade |
08:07:15 - 24-Jun-26 |
| Buy* | 16 | €5.98 | SI Trade |
13:52:07 - 23-Jun-26 |
| Sell* | 50 | €5.90 | SI Trade |
09:55:42 - 23-Jun-26 |
| Sell* | 50 | €5.90 | SI Trade |
09:55:42 - 23-Jun-26 |
| Unknown* | 100 | €5.95 | SI Trade |
08:24:56 - 23-Jun-26 |
| Unknown* | 100 | €5.95 | SI Trade |
08:24:56 - 23-Jun-26 |
| Buy* | 500 | €6.00 | SI Trade |
08:01:25 - 23-Jun-26 |
| Buy* | 167 | €5.97 | SI Trade |
14:25:19 - 22-Jun-26 |
| Buy* | 1 | €5.98 | SI Trade |
13:17:22 - 22-Jun-26 |
| Buy* | 50 | €5.97 | SI Trade |
11:45:15 - 22-Jun-26 |
| Buy* | 4 | €5.85 | SI Trade |
10:02:59 - 22-Jun-26 |
| Buy* | 4 | €5.85 | SI Trade |
10:02:59 - 22-Jun-26 |
| Buy* | 100 | €5.92 | SI Trade |
08:44:24 - 22-Jun-26 |
| Sell* | 50 | €5.80 | SI Trade |
11:17:51 - 18-Jun-26 |
| Buy* | 200 | €5.84 | SI Trade |
10:15:53 - 18-Jun-26 |
| Buy* | 9 | €5.86 | SI Trade |
13:44:24 - 17-Jun-26 |
| Sell* | 1 | €5.82 | SI Trade |
11:01:11 - 17-Jun-26 |
| Sell* | 1 | €5.82 | SI Trade |
11:01:11 - 17-Jun-26 |
| Sell* | 400 | €5.72 | SI Trade |
08:39:59 - 17-Jun-26 |
| Sell* | 400 | €5.72 | SI Trade |
08:39:59 - 17-Jun-26 |
| Sell* | 2 | €5.74 | SI Trade |
08:21:09 - 17-Jun-26 |
| Sell* | 2 | €5.74 | SI Trade |
08:21:09 - 17-Jun-26 |
| Sell* | 2 | €5.90 | SI Trade |
11:13:21 - 16-Jun-26 |
| Buy* | 50 | €5.94 | SI Trade |
10:40:32 - 16-Jun-26 |
| Sell* | 1 | €5.89 | SI Trade |
09:20:03 - 16-Jun-26 |
| Buy* | 10 | €5.78 | SI Trade |
14:57:50 - 15-Jun-26 |
| Buy* | 16 | €5.78 | SI Trade |
14:45:14 - 15-Jun-26 |
| Sell* | 376 | €5.72 | SI Trade |
12:33:27 - 15-Jun-26 |
| Sell* | 376 | €5.72 | SI Trade |
12:33:27 - 15-Jun-26 |
| Sell* | 601 | €5.72 | SI Trade |
11:36:12 - 15-Jun-26 |
| Sell* | 601 | €5.72 | SI Trade |
11:36:12 - 15-Jun-26 |
| Buy* | 2,000 | €5.80 | SI Trade |
10:29:06 - 15-Jun-26 |
| Sell* | 100 | €5.84 | SI Trade |
09:23:30 - 15-Jun-26 |
| Buy* | 175 | €5.88 | SI Trade |
08:46:36 - 15-Jun-26 |
| Buy* | 300 | €5.88 | SI Trade |
08:23:42 - 15-Jun-26 |
| Buy* | 5 | €5.88 | SI Trade |
08:22:10 - 15-Jun-26 |
| Buy* | 60 | €5.88 | SI Trade |
08:20:36 - 15-Jun-26 |
| Unknown* | 4,000 | €5.80 | SI Trade |
13:06:50 - 11-Jun-26 |
| Buy* | 70 | €5.78 | SI Trade |
11:38:07 - 11-Jun-26 |
| Buy* | 70 | €5.78 | SI Trade |
11:18:07 - 11-Jun-26 |
| Buy* | 376 | €5.70 | SI Trade |
13:48:27 - 10-Jun-26 |
| Sell* | 19 | €5.68 | SI Trade |
10:46:27 - 10-Jun-26 |
| Sell* | 19 | €5.68 | SI Trade |
10:46:27 - 10-Jun-26 |
| Buy* | 100 | €5.80 | SI Trade |
08:35:06 - 10-Jun-26 |
| Unknown* | 2,749 | €5.70 | SI Trade |
10:31:11 - 09-Jun-26 |
| Buy* | 2,749 | €5.70 | SI Trade |
10:31:11 - 09-Jun-26 |
| Unknown* | 3,000 | €5.66 | SI Trade |
09:00:28 - 09-Jun-26 |
| Sell* | 45 | €5.98 | SI Trade |
10:20:44 - 08-Jun-26 |
| Sell* | 286 | €6.00 | SI Trade |
09:17:08 - 08-Jun-26 |
| Sell* | 286 | €6.00 | SI Trade |
09:17:08 - 08-Jun-26 |
| Sell* | 10 | €6.00 | SI Trade |
08:48:55 - 08-Jun-26 |
| Sell* | 10 | €6.00 | SI Trade |
08:48:55 - 08-Jun-26 |
| Buy* | 55 | €6.08 | SI Trade |
08:47:24 - 08-Jun-26 |
| Buy* | 600 | €6.10 | SI Trade |
08:42:23 - 08-Jun-26 |
| Buy* | 200 | €6.02 | SI Trade |
08:23:27 - 08-Jun-26 |
| Buy* | 300 | €6.02 | SI Trade |
08:07:50 - 08-Jun-26 |
| Sell* | 1 | €5.95 | SI Trade |
14:12:51 - 05-Jun-26 |
| Sell* | 1,000 | €5.92 | SI Trade |
14:06:09 - 05-Jun-26 |
| Sell* | 1,000 | €5.92 | SI Trade |
14:06:09 - 05-Jun-26 |
| Buy* | 16 | €6.06 | SI Trade |
13:58:18 - 05-Jun-26 |
| Sell* | 5 | €5.92 | SI Trade |
13:52:29 - 05-Jun-26 |
| Sell* | 5 | €5.92 | SI Trade |
13:52:29 - 05-Jun-26 |
| Buy* | 250 | €6.10 | SI Trade |
13:28:39 - 05-Jun-26 |
| Unknown* | 200 | €6.04 | SI Trade |
13:15:06 - 05-Jun-26 |
| Sell* | 200 | €6.03 | SI Trade |
13:08:46 - 05-Jun-26 |
| Buy* | 500 | €5.66 | SI Trade |
10:30:51 - 05-Jun-26 |
| Sell* | 50 | €5.59 | SI Trade |
10:12:32 - 05-Jun-26 |
| Sell* | 50 | €5.59 | SI Trade |
10:12:32 - 05-Jun-26 |
| Buy* | 10 | €5.62 | SI Trade |
09:56:16 - 05-Jun-26 |
| Buy* | 300 | €5.62 | SI Trade |
09:35:52 - 05-Jun-26 |
| Buy* | 2,243 | €5.55 | SI Trade |
09:08:10 - 05-Jun-26 |
| Buy* | 2,243 | €5.55 | SI Trade |
09:08:10 - 05-Jun-26 |
| Buy* | 500 | €5.50 | SI Trade |
08:35:33 - 05-Jun-26 |
| Buy* | 100 | €5.40 | SI Trade |
13:24:50 - 04-Jun-26 |
| Buy* | 1,600 | €5.38 | SI Trade |
10:15:21 - 04-Jun-26 |
| Buy* | 1,600 | €5.38 | SI Trade |
10:15:21 - 04-Jun-26 |
| Buy* | 300 | €5.40 | SI Trade |
09:57:42 - 04-Jun-26 |
| Buy* | 500 | €5.40 | SI Trade |
09:49:27 - 04-Jun-26 |
| Buy* | 1,000 | €5.40 | SI Trade |
08:12:56 - 04-Jun-26 |
| Sell* | 400 | €5.34 | SI Trade |
08:06:30 - 04-Jun-26 |
| Sell* | 400 | €5.34 | SI Trade |
08:06:30 - 04-Jun-26 |
| Buy* | 100 | €5.39 | SI Trade |
14:22:21 - 03-Jun-26 |
| Buy* | 100 | €5.38 | SI Trade |
13:52:10 - 03-Jun-26 |
| Buy* | 3 | €5.40 | SI Trade |
12:47:14 - 03-Jun-26 |
| Sell* | 280 | €5.32 | SI Trade |
12:47:01 - 03-Jun-26 |
| Sell* | 280 | €5.32 | SI Trade |
12:47:01 - 03-Jun-26 |
| Buy* | 69 | €5.40 | SI Trade |
08:31:29 - 03-Jun-26 |
| Sell* | 5 | €5.37 | SI Trade |
16:13:14 - 02-Jun-26 |
| Sell* | 5 | €5.37 | SI Trade |
16:13:14 - 02-Jun-26 |
| Buy* | 100 | €5.40 | SI Trade |
13:12:59 - 02-Jun-26 |
| Buy* | 400 | €5.42 | SI Trade |
12:51:15 - 02-Jun-26 |
| Buy* | 800 | €5.40 | SI Trade |
10:20:11 - 02-Jun-26 |
| Sell* | 100 | €5.36 | SI Trade |
10:19:50 - 02-Jun-26 |
| Sell* | 100 | €5.36 | SI Trade |
10:19:50 - 02-Jun-26 |
| Sell* | 3 | €5.34 | SI Trade |
09:44:32 - 02-Jun-26 |
| Sell* | 3 | €5.34 | SI Trade |
09:44:32 - 02-Jun-26 |
| Unknown* | 35 | €5.38 | SI Trade |
09:15:03 - 02-Jun-26 |
| Unknown* | 35 | €5.38 | SI Trade |
09:15:03 - 02-Jun-26 |
| Buy* | 125 | €5.39 | SI Trade |
09:13:06 - 02-Jun-26 |
| Buy* | 125 | €5.39 | SI Trade |
09:13:06 - 02-Jun-26 |
| Buy* | 200 | €5.39 | SI Trade |
08:52:53 - 02-Jun-26 |
| Buy* | 200 | €5.39 | SI Trade |
08:52:53 - 02-Jun-26 |
| Buy* | 50 | €5.32 | SI Trade |
08:41:33 - 02-Jun-26 |
| Buy* | 50 | €5.32 | SI Trade |
08:41:33 - 02-Jun-26 |
| Buy* | 1,000 | €5.20 | SI Trade |
14:24:15 - 01-Jun-26 |
| Buy* | 40 | €5.16 | SI Trade |
14:04:54 - 01-Jun-26 |
| Buy* | 120 | €5.08 | SI Trade |
10:09:33 - 01-Jun-26 |
| Buy* | 1,500 | €5.05 | SI Trade |
10:01:05 - 01-Jun-26 |
| Buy* | 1,500 | €5.05 | SI Trade |
10:01:05 - 01-Jun-26 |
| Buy* | 70 | €5.05 | SI Trade |
09:17:56 - 01-Jun-26 |
| Buy* | 70 | €5.05 | SI Trade |
09:17:56 - 01-Jun-26 |
| Buy* | 250 | €5.05 | SI Trade |
09:17:53 - 01-Jun-26 |
| Buy* | 250 | €5.05 | SI Trade |
09:17:53 - 01-Jun-26 |
| Buy* | 1,000 | €5.04 | SI Trade |
08:43:38 - 01-Jun-26 |
| Sell* | 2 | €4.97 | SI Trade |
13:18:19 - 29-May-26 |
| Buy* | 17 | €5.01 | SI Trade |
10:26:28 - 29-May-26 |
| Buy* | 5 | €5.02 | SI Trade |
09:26:35 - 29-May-26 |
| Buy* | 700 | €5.00 | SI Trade |
10:34:58 - 28-May-26 |
| Buy* | 200 | €4.99 | SI Trade |
10:25:48 - 28-May-26 |
| Buy* | 55 | €4.96 | SI Trade |
09:32:23 - 28-May-26 |
| Buy* | 1,500 | €4.93 | SI Trade |
09:26:33 - 28-May-26 |
| Buy* | 1,500 | €4.93 | SI Trade |
09:26:33 - 28-May-26 |
| Buy* | 8 | €4.90 | SI Trade |
08:33:48 - 28-May-26 |
| Buy* | 8 | €4.90 | SI Trade |
08:33:48 - 28-May-26 |
| Buy* | 6 | €4.99 | SI Trade |
12:19:41 - 27-May-26 |
| Sell* | 126 | €4.97 | SI Trade |
11:15:54 - 26-May-26 |
| Sell* | 126 | €4.97 | SI Trade |
11:15:54 - 26-May-26 |
| Sell* | 974 | €5.005 | SI Trade |
09:26:39 - 26-May-26 |
| Sell* | 4 | €4.985 | SI Trade |
13:35:26 - 22-May-26 |
| Sell* | 200 | €4.985 | SI Trade |
13:08:31 - 22-May-26 |
| Sell* | 200 | €4.97 | SI Trade |
12:39:36 - 22-May-26 |
| Sell* | 200 | €4.97 | SI Trade |
12:39:36 - 22-May-26 |
| Sell* | 80 | €5.00 | SI Trade |
12:15:49 - 22-May-26 |
| Sell* | 700 | €4.985 | SI Trade |
11:52:12 - 22-May-26 |
| Sell* | 1 | €4.985 | SI Trade |
10:18:44 - 22-May-26 |
| Buy* | 25 | €5.02 | SI Trade |
09:24:54 - 22-May-26 |
| Buy* | 570 | €4.99 | SI Trade |
14:56:18 - 21-May-26 |
| Buy* | 1,000 | €5.01 | SI Trade |
10:46:38 - 21-May-26 |
| Buy* | 4 | €5.01 | SI Trade |
10:29:32 - 21-May-26 |
| Buy* | 5 | €5.01 | SI Trade |
10:20:55 - 21-May-26 |
| Unknown* | 1 | €4.98 | SI Trade |
09:26:59 - 21-May-26 |
| Buy* | 2 | €4.99 | SI Trade |
08:36:33 - 21-May-26 |
| Buy* | 4 | €4.99 | SI Trade |
08:30:31 - 21-May-26 |
| Buy* | 450 | €4.96 | SI Trade |
14:12:40 - 20-May-26 |
| Buy* | 450 | €4.96 | SI Trade |
14:12:40 - 20-May-26 |
| Buy* | 281 | €5.00 | SI Trade |
13:40:48 - 20-May-26 |
| Buy* | 200 | €5.00 | SI Trade |
12:21:54 - 20-May-26 |
| Buy* | 1,100 | €4.975 | SI Trade |
11:46:39 - 20-May-26 |
| Buy* | 1,100 | €4.975 | SI Trade |
11:46:39 - 20-May-26 |
| Buy* | 100 | €4.96 | SI Trade |
08:57:16 - 20-May-26 |
| Buy* | 246 | €4.96 | SI Trade |
08:51:48 - 20-May-26 |
| Sell* | 58 | €4.92 | SI Trade |
14:52:34 - 19-May-26 |
| Sell* | 58 | €4.92 | SI Trade |
14:52:34 - 19-May-26 |
| Buy* | 1 | €4.905 | SI Trade |
12:08:16 - 18-May-26 |
| Buy* | 1 | €4.905 | SI Trade |
12:08:16 - 18-May-26 |
| Buy* | 100 | €4.895 | SI Trade |
11:54:41 - 18-May-26 |
| Buy* | 100 | €4.895 | SI Trade |
11:54:41 - 18-May-26 |
| Buy* | 45 | €4.94 | SI Trade |
11:22:55 - 18-May-26 |
| Sell* | 2,000 | €4.99 | SI Trade |
08:28:50 - 18-May-26 |