| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 570 | €4.99 | SI Trade |
14:56:18 - 21-May-26 |
| Buy* | 1,000 | €5.01 | SI Trade |
10:46:38 - 21-May-26 |
| Buy* | 4 | €5.01 | SI Trade |
10:29:32 - 21-May-26 |
| Buy* | 5 | €5.01 | SI Trade |
10:20:55 - 21-May-26 |
| Unknown* | 1 | €4.98 | SI Trade |
09:26:59 - 21-May-26 |
| Buy* | 2 | €4.99 | SI Trade |
08:36:33 - 21-May-26 |
| Buy* | 4 | €4.99 | SI Trade |
08:30:31 - 21-May-26 |
| Buy* | 450 | €4.96 | SI Trade |
14:12:40 - 20-May-26 |
| Buy* | 450 | €4.96 | SI Trade |
14:12:40 - 20-May-26 |
| Buy* | 281 | €5.00 | SI Trade |
13:40:48 - 20-May-26 |
| Buy* | 200 | €5.00 | SI Trade |
12:21:54 - 20-May-26 |
| Buy* | 1,100 | €4.975 | SI Trade |
11:46:39 - 20-May-26 |
| Buy* | 1,100 | €4.975 | SI Trade |
11:46:39 - 20-May-26 |
| Buy* | 100 | €4.96 | SI Trade |
08:57:16 - 20-May-26 |
| Buy* | 246 | €4.96 | SI Trade |
08:51:48 - 20-May-26 |
| Sell* | 58 | €4.92 | SI Trade |
14:52:34 - 19-May-26 |
| Sell* | 58 | €4.92 | SI Trade |
14:52:34 - 19-May-26 |
| Buy* | 1 | €4.905 | SI Trade |
12:08:16 - 18-May-26 |
| Buy* | 1 | €4.905 | SI Trade |
12:08:16 - 18-May-26 |
| Buy* | 100 | €4.895 | SI Trade |
11:54:41 - 18-May-26 |
| Buy* | 100 | €4.895 | SI Trade |
11:54:41 - 18-May-26 |
| Buy* | 45 | €4.94 | SI Trade |
11:22:55 - 18-May-26 |
| Sell* | 2,000 | €4.99 | SI Trade |
08:28:50 - 18-May-26 |
| Buy* | 1 | €4.975 | SI Trade |
13:14:28 - 15-May-26 |
| Buy* | 1 | €4.975 | SI Trade |
13:14:28 - 15-May-26 |
| Sell* | 14 | €4.94 | SI Trade |
11:01:15 - 15-May-26 |
| Sell* | 14 | €4.94 | SI Trade |
11:01:15 - 15-May-26 |
| Buy* | 1,000 | €4.975 | SI Trade |
13:57:19 - 13-May-26 |
| Buy* | 1,000 | €4.975 | SI Trade |
13:57:19 - 13-May-26 |
| Buy* | 25 | €4.95 | SI Trade |
11:45:58 - 13-May-26 |
| Buy* | 25 | €4.95 | SI Trade |
11:45:58 - 13-May-26 |
| Sell* | 600 | €5.06 | SI Trade |
09:50:22 - 13-May-26 |
| Sell* | 120 | €5.00 | SI Trade |
09:19:36 - 13-May-26 |
| Sell* | 120 | €5.00 | SI Trade |
09:19:36 - 13-May-26 |
| Sell* | 109 | €5.00 | SI Trade |
09:05:33 - 13-May-26 |
| Sell* | 109 | €5.00 | SI Trade |
09:05:33 - 13-May-26 |
| Sell* | 430 | €5.06 | SI Trade |
08:33:18 - 13-May-26 |
| Buy* | 20 | €5.08 | SI Trade |
08:16:59 - 13-May-26 |
| Sell* | 20 | €5.00 | SI Trade |
14:44:21 - 12-May-26 |
| Sell* | 20 | €5.00 | SI Trade |
14:44:21 - 12-May-26 |
| Sell* | 1,000 | €5.00 | SI Trade |
14:32:50 - 12-May-26 |
| Sell* | 1,000 | €5.00 | SI Trade |
14:32:50 - 12-May-26 |
| Sell* | 1,000 | €5.00 | SI Trade |
09:44:39 - 12-May-26 |
| Sell* | 1,000 | €5.00 | SI Trade |
09:44:39 - 12-May-26 |
| Buy* | 348 | €5.12 | SI Trade |
08:09:36 - 12-May-26 |
| Buy* | 386 | €5.02 | SI Trade |
08:04:50 - 12-May-26 |
| Buy* | 293 | €4.975 | SI Trade |
08:04:50 - 12-May-26 |
| Sell* | 6 | €4.81 | SI Trade |
08:46:54 - 11-May-26 |
| Sell* | 6 | €4.81 | SI Trade |
08:46:54 - 11-May-26 |
| Unknown* | 1,186 | €4.87 | SI Trade |
08:11:13 - 11-May-26 |
| Unknown* | 10 | €4.85 | SI Trade |
08:04:11 - 11-May-26 |
| Sell* | 50 | €4.865 | SI Trade |
12:58:03 - 08-May-26 |
| Sell* | 50 | €4.865 | SI Trade |
12:58:03 - 08-May-26 |
| Sell* | 1,000 | €4.88 | SI Trade |
12:23:50 - 08-May-26 |
| Sell* | 2 | €4.875 | SI Trade |
12:12:07 - 08-May-26 |
| Sell* | 2 | €4.875 | SI Trade |
12:12:07 - 08-May-26 |
| Sell* | 200 | €4.90 | SI Trade |
11:28:12 - 08-May-26 |
| Sell* | 200 | €4.90 | SI Trade |
11:28:12 - 08-May-26 |
| Sell* | 48 | €4.89 | SI Trade |
10:40:55 - 08-May-26 |
| Sell* | 48 | €4.89 | SI Trade |
10:40:55 - 08-May-26 |
| Buy* | 1,000 | €4.94 | SI Trade |
10:11:34 - 08-May-26 |
| Buy* | 1,500 | €4.925 | SI Trade |
09:27:55 - 08-May-26 |
| Sell* | 100 | €4.93 | SI Trade |
09:14:33 - 08-May-26 |
| Sell* | 50 | €4.93 | SI Trade |
09:13:34 - 08-May-26 |
| Sell* | 50 | €4.93 | SI Trade |
09:13:10 - 08-May-26 |
| Sell* | 280 | €4.97 | SI Trade |
08:55:33 - 08-May-26 |
| Sell* | 2 | €4.97 | SI Trade |
08:44:08 - 08-May-26 |
| Sell* | 70 | €5.00 | SI Trade |
08:37:20 - 08-May-26 |
| Sell* | 100 | €4.985 | SI Trade |
08:35:16 - 08-May-26 |
| Sell* | 2 | €5.00 | SI Trade |
08:29:26 - 08-May-26 |
| Sell* | 50 | €4.965 | SI Trade |
08:27:12 - 08-May-26 |
| Buy* | 300 | €5.00 | SI Trade |
08:02:27 - 08-May-26 |
| Buy* | 350 | €4.80 | SI Trade |
12:38:48 - 07-May-26 |
| Unknown* | 300 | €4.785 | SI Trade |
12:33:06 - 07-May-26 |
| Buy* | 140 | €4.81 | SI Trade |
11:25:20 - 07-May-26 |
| Buy* | 20 | €4.81 | SI Trade |
11:21:25 - 07-May-26 |
| Sell* | 75 | €4.74 | SI Trade |
09:49:38 - 07-May-26 |
| Sell* | 75 | €4.74 | SI Trade |
09:49:38 - 07-May-26 |
| Buy* | 300 | €4.81 | SI Trade |
09:35:52 - 07-May-26 |
| Buy* | 75 | €4.81 | SI Trade |
09:09:56 - 07-May-26 |
| Buy* | 85 | €4.81 | SI Trade |
09:09:54 - 07-May-26 |
| Buy* | 100 | €4.84 | SI Trade |
08:09:02 - 07-May-26 |
| Buy* | 300 | €4.84 | SI Trade |
08:02:58 - 07-May-26 |
| Buy* | 200 | €4.665 | SI Trade |
12:23:49 - 06-May-26 |
| Buy* | 200 | €4.665 | SI Trade |
12:23:49 - 06-May-26 |
| Buy* | 50 | €4.67 | SI Trade |
10:29:19 - 06-May-26 |
| Buy* | 500 | €4.61 | SI Trade |
09:12:22 - 06-May-26 |
| Buy* | 500 | €4.61 | SI Trade |
09:12:22 - 06-May-26 |
| Buy* | 4 | €4.58 | SI Trade |
08:22:29 - 06-May-26 |
| Buy* | 100 | €4.58 | SI Trade |
08:55:10 - 05-May-26 |
| Buy* | 1,000 | €4.53 | SI Trade |
08:17:41 - 05-May-26 |
| Buy* | 1,000 | €4.53 | SI Trade |
08:17:41 - 05-May-26 |
| Sell* | 20 | €4.45 | SI Trade |
11:28:14 - 30-Apr-26 |
| Unknown* | 10 | €4.46 | SI Trade |
09:55:30 - 30-Apr-26 |
| Sell* | 200 | €4.455 | SI Trade |
09:05:05 - 30-Apr-26 |
| Sell* | 2 | €4.47 | SI Trade |
09:08:23 - 29-Apr-26 |
| Sell* | 200 | €4.44 | SI Trade |
08:15:16 - 29-Apr-26 |
| Sell* | 200 | €4.44 | SI Trade |
08:15:16 - 29-Apr-26 |
| Sell* | 80 | €4.44 | SI Trade |
14:52:36 - 28-Apr-26 |
| Sell* | 80 | €4.44 | SI Trade |
14:52:36 - 28-Apr-26 |
| Sell* | 500 | €4.455 | SI Trade |
10:47:56 - 28-Apr-26 |
| Buy* | 600 | €4.48 | SI Trade |
10:17:49 - 27-Apr-26 |
| Buy* | 600 | €4.48 | SI Trade |
10:17:49 - 27-Apr-26 |
| Sell* | 55 | €4.43 | SI Trade |
08:19:11 - 27-Apr-26 |
| Sell* | 55 | €4.43 | SI Trade |
08:19:11 - 27-Apr-26 |
| Sell* | 1 | €4.43 | SI Trade |
08:17:18 - 27-Apr-26 |
| Sell* | 1 | €4.43 | SI Trade |
08:17:18 - 27-Apr-26 |
| Sell* | 480 | €4.48 | SI Trade |
14:56:12 - 24-Apr-26 |
| Sell* | 500 | €4.465 | SI Trade |
10:35:58 - 24-Apr-26 |
| Sell* | 500 | €4.465 | SI Trade |
10:35:58 - 24-Apr-26 |
| Buy* | 45 | €4.495 | SI Trade |
14:48:50 - 23-Apr-26 |
| Buy* | 45 | €4.495 | SI Trade |
14:48:50 - 23-Apr-26 |
| Buy* | 30 | €4.485 | SI Trade |
11:57:06 - 23-Apr-26 |
| Buy* | 30 | €4.485 | SI Trade |
11:57:06 - 23-Apr-26 |
| Sell* | 7 | €4.47 | SI Trade |
10:23:22 - 23-Apr-26 |
| Sell* | 7 | €4.47 | SI Trade |
10:23:22 - 23-Apr-26 |
| Buy* | 190 | €4.495 | SI Trade |
14:10:29 - 22-Apr-26 |
| Buy* | 8 | €4.50 | SI Trade |
14:04:12 - 22-Apr-26 |
| Sell* | 450 | €4.47 | SI Trade |
13:48:23 - 22-Apr-26 |
| Sell* | 450 | €4.47 | SI Trade |
13:48:23 - 22-Apr-26 |
| Unknown* | 450 | €4.48 | SI Trade |
11:14:42 - 22-Apr-26 |
| Sell* | 160 | €4.46 | SI Trade |
10:38:51 - 22-Apr-26 |
| Sell* | 160 | €4.46 | SI Trade |
10:38:51 - 22-Apr-26 |
| Sell* | 10 | €4.47 | SI Trade |
14:15:13 - 21-Apr-26 |
| Sell* | 10 | €4.47 | SI Trade |
14:15:13 - 21-Apr-26 |
| Buy* | 240 | €4.51 | SI Trade |
12:49:18 - 21-Apr-26 |
| Sell* | 110 | €4.46 | SI Trade |
09:35:47 - 21-Apr-26 |
| Sell* | 110 | €4.46 | SI Trade |
09:35:47 - 21-Apr-26 |
| Sell* | 1 | €4.46 | SI Trade |
13:30:16 - 20-Apr-26 |
| Sell* | 1 | €4.46 | SI Trade |
13:30:16 - 20-Apr-26 |
| Buy* | 210 | €4.50 | SI Trade |
10:02:54 - 20-Apr-26 |
| Buy* | 500 | €4.51 | SI Trade |
08:55:37 - 20-Apr-26 |
| Buy* | 3 | €4.51 | SI Trade |
08:34:39 - 20-Apr-26 |
| Buy* | 31 | €4.51 | SI Trade |
08:21:33 - 20-Apr-26 |
| Buy* | 15 | €4.50 | SI Trade |
13:22:19 - 17-Apr-26 |
| Sell* | 50 | €4.45 | SI Trade |
12:49:46 - 17-Apr-26 |
| Sell* | 50 | €4.45 | SI Trade |
12:49:46 - 17-Apr-26 |
| Sell* | 15 | €4.45 | SI Trade |
12:35:39 - 17-Apr-26 |
| Sell* | 15 | €4.45 | SI Trade |
12:35:39 - 17-Apr-26 |
| Buy* | 10 | €4.50 | SI Trade |
11:31:45 - 17-Apr-26 |
| Buy* | 110 | €4.50 | SI Trade |
09:25:31 - 17-Apr-26 |
| Sell* | 500 | €4.45 | SI Trade |
09:10:16 - 17-Apr-26 |
| Sell* | 500 | €4.45 | SI Trade |
09:10:16 - 17-Apr-26 |
| Sell* | 50 | €4.43 | SI Trade |
12:54:25 - 16-Apr-26 |
| Sell* | 50 | €4.43 | SI Trade |
12:54:25 - 16-Apr-26 |
| Sell* | 350 | €4.45 | SI Trade |
10:58:45 - 15-Apr-26 |
| Sell* | 350 | €4.45 | SI Trade |
10:58:45 - 15-Apr-26 |
| Buy* | 10 | €4.51 | SI Trade |
12:01:45 - 14-Apr-26 |
| Buy* | 50 | €4.475 | SI Trade |
08:42:22 - 14-Apr-26 |
| Buy* | 50 | €4.475 | SI Trade |
08:42:22 - 14-Apr-26 |
| Sell* | 223 | €4.46 | SI Trade |
14:40:40 - 13-Apr-26 |
| Sell* | 630 | €4.45 | SI Trade |
11:16:58 - 13-Apr-26 |
| Sell* | 630 | €4.45 | SI Trade |
11:16:58 - 13-Apr-26 |
| Buy* | 100 | €4.50 | SI Trade |
08:46:47 - 13-Apr-26 |
| Unknown* | 490 | €4.45 | SI Trade |
13:03:46 - 10-Apr-26 |
| Unknown* | 490 | €4.45 | SI Trade |
13:03:46 - 10-Apr-26 |
| Unknown* | 22 | €4.45 | SI Trade |
12:38:40 - 10-Apr-26 |
| Unknown* | 22 | €4.45 | SI Trade |
12:38:40 - 10-Apr-26 |
| Buy* | 150 | €4.48 | SI Trade |
12:20:21 - 10-Apr-26 |
| Buy* | 200 | €4.53 | SI Trade |
08:42:40 - 10-Apr-26 |
| Buy* | 50 | €4.53 | SI Trade |
08:03:47 - 10-Apr-26 |
| Sell* | 210 | €4.47 | SI Trade |
10:59:00 - 09-Apr-26 |
| Sell* | 210 | €4.47 | SI Trade |
10:59:00 - 09-Apr-26 |
| Sell* | 1 | €4.47 | SI Trade |
10:54:03 - 09-Apr-26 |
| Sell* | 1 | €4.47 | SI Trade |
10:54:03 - 09-Apr-26 |
| Buy* | 50 | €4.53 | SI Trade |
09:49:23 - 09-Apr-26 |
| Buy* | 100 | €4.53 | SI Trade |
08:49:15 - 09-Apr-26 |
| Buy* | 100 | €4.55 | SI Trade |
13:56:45 - 08-Apr-26 |
| Buy* | 100 | €4.55 | SI Trade |
13:56:45 - 08-Apr-26 |
| Buy* | 50 | €4.56 | SI Trade |
12:13:36 - 08-Apr-26 |
| Buy* | 10 | €4.56 | SI Trade |
12:08:51 - 08-Apr-26 |
| Sell* | 100 | €4.52 | SI Trade |
11:22:17 - 08-Apr-26 |
| Sell* | 100 | €4.52 | SI Trade |
11:22:17 - 08-Apr-26 |
| Buy* | 25 | €4.57 | SI Trade |
09:10:15 - 08-Apr-26 |
| Buy* | 300 | €4.57 | SI Trade |
08:38:36 - 08-Apr-26 |
| Sell* | 8 | €4.46 | SI Trade |
14:43:08 - 07-Apr-26 |
| Sell* | 8 | €4.46 | SI Trade |
14:43:08 - 07-Apr-26 |
| Buy* | 796 | €4.50 | SI Trade |
09:48:04 - 07-Apr-26 |
| Sell* | 10 | €4.46 | SI Trade |
09:01:29 - 07-Apr-26 |
| Sell* | 10 | €4.46 | SI Trade |
09:01:29 - 07-Apr-26 |
| Sell* | 50 | €4.50 | SI Trade |
14:47:33 - 02-Apr-26 |
| Sell* | 535 | €4.475 | SI Trade |
11:11:12 - 02-Apr-26 |
| Sell* | 535 | €4.475 | SI Trade |
11:11:12 - 02-Apr-26 |
| Sell* | 1 | €4.52 | SI Trade |
12:26:01 - 01-Apr-26 |
| Sell* | 1 | €4.52 | SI Trade |
12:26:01 - 01-Apr-26 |
| Buy* | 76 | €4.55 | SI Trade |
09:08:08 - 01-Apr-26 |
| Unknown* | 5 | €4.545 | SI Trade |
08:22:11 - 01-Apr-26 |
| Buy* | 5 | €4.55 | SI Trade |
12:46:29 - 31-Mar-26 |
| Buy* | 4 | €4.53 | SI Trade |
12:28:21 - 31-Mar-26 |
| Buy* | 4 | €4.53 | SI Trade |
12:28:21 - 31-Mar-26 |
| Buy* | 1 | €4.545 | SI Trade |
10:20:55 - 31-Mar-26 |
| Sell* | 30 | €4.51 | SI Trade |
10:00:21 - 31-Mar-26 |
| Sell* | 30 | €4.51 | SI Trade |
10:00:21 - 31-Mar-26 |
| Buy* | 10 | €4.54 | SI Trade |
08:30:42 - 31-Mar-26 |
| Buy* | 1,084 | €4.53 | SI Trade |
13:53:54 - 30-Mar-26 |
| Buy* | 1,084 | €4.53 | SI Trade |
13:53:54 - 30-Mar-26 |
| Sell* | 188 | €4.52 | SI Trade |
12:54:17 - 30-Mar-26 |
| Sell* | 188 | €4.52 | SI Trade |
12:54:17 - 30-Mar-26 |
| Buy* | 5 | €4.54 | SI Trade |
10:57:13 - 30-Mar-26 |
| Sell* | 3 | €4.54 | SI Trade |
13:48:28 - 27-Mar-26 |