Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Componenta Ord (0E2J) Share Price

Price €4.00 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2J Shares
Last Trade: Sell 6.00 at €3.97
Day's Volume: 0
Last Close: €4.00
Open: €0.00
ISIN: FI4000476783
Day's Range €0.00 - €0.00
52wk Range: €2.27 - €5.64
Market Capitalisation: €39m
VWAP: €0.00
Shares in Issue: 10m

Componenta Ord (0E2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €3.97 SI Trade
13:17:15 - 30-May-25
Sell* 25 €4.01 SI Trade
12:30:43 - 30-May-25
Sell* 100 €4.01 SI Trade
09:00:45 - 30-May-25
Sell* 100 €4.01 SI Trade
09:00:45 - 30-May-25
Buy* 2 €4.07 SI Trade
08:56:20 - 30-May-25
Sell* 150 €4.01 SI Trade
08:12:52 - 30-May-25
Sell* 150 €4.01 SI Trade
08:12:52 - 30-May-25
Buy* 252 €4.11 SI Trade
16:23:42 - 28-May-25
Buy* 1,000 €4.06 SI Trade
12:55:16 - 28-May-25
Buy* 200 €4.09 SI Trade
10:50:25 - 28-May-25
See more Componenta Ord trades

Componenta Ord (0E2J) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 4.04 4.07 3.84 4.00 0
30th May 2025 (Fri) 4.04 4.04 3.84 4.04 533
29th May 2025 (Thu) 4.05 4.05 4.05 4.05 0
28th May 2025 (Wed) 4.04 4.05 3.84 4.05 1,482
27th May 2025 (Tue) 3.935 4.08 3.74 4.05 2,562
26th May 2025 (Mon) 3.90 3.90 3.90 3.90 170
23rd May 2025 (Fri) 4.02 4.03 3.82 3.88 2,686
22nd May 2025 (Thu) 4.08 4.08 3.88 4.03 2,174
21st May 2025 (Wed) 3.965 4.06 3.77 4.06 3,986
20th May 2025 (Tue) 3.785 4.02 3.60 3.89 3,506
19th May 2025 (Mon) 3.82 3.82 3.63 3.82 1,544
16th May 2025 (Fri) 3.86 3.86 3.67 3.81 575
15th May 2025 (Thu) 3.88 3.88 3.69 3.87 428
14th May 2025 (Wed) 3.945 3.945 3.75 3.89 720
13th May 2025 (Tue) 3.965 3.965 3.77 3.955 89
12th May 2025 (Mon) 3.975 3.985 3.78 3.87 74
9th May 2025 (Fri) 4.06 4.125 3.86 3.985 3,890
8th May 2025 (Thu) 3.64 3.905 3.46 3.785 1,245
7th May 2025 (Wed) 3.87 3.87 3.68 3.715 990
6th May 2025 (Tue) 3.89 3.89 3.70 3.785 183
5th May 2025 (Mon) 3.92 3.92 3.92 3.92 877
See more Componenta Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered