Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Componenta Ord (0E2J) Share Price

Price €3.81 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2J Shares
Last Trade: Buy 2.00 at €3.81
Day's Volume: 0
Last Close: €3.81
Open: €0.00
ISIN: FI4000476783
Day's Range €0.00 - €0.00
52wk Range: €2.20 - €4.745
Market Capitalisation: €37m
VWAP: €0.00
Shares in Issue: 10m

Componenta Ord (0E2J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €3.81 SI Trade
13:46:07 - 13-Mar-25
Buy* 200 €3.76 SI Trade
13:31:49 - 13-Mar-25
Buy* 200 €3.76 SI Trade
13:31:49 - 13-Mar-25
Buy* 1 €3.76 SI Trade
13:23:29 - 13-Mar-25
Buy* 2 €3.76 SI Trade
13:17:51 - 13-Mar-25
Sell* 500 €3.73 SI Trade
13:09:43 - 13-Mar-25
Sell* 500 €3.73 SI Trade
13:09:43 - 13-Mar-25
Buy* 3 €3.74 SI Trade
12:59:33 - 13-Mar-25
Buy* 20 €3.74 SI Trade
12:57:18 - 13-Mar-25
Sell* 4 €3.67 SI Trade
11:45:20 - 13-Mar-25
See more Componenta Ord trades

Componenta Ord (0E2J) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.81 3.81 3.81 3.81 0
13th Mar 2025 (Thu) 3.67 3.82 3.49 3.81 5,241
12th Mar 2025 (Wed) 3.43 3.61 3.26 3.61 6,770
11th Mar 2025 (Tue) 3.505 3.505 3.33 3.41 599
10th Mar 2025 (Mon) 3.705 3.81 3.52 3.565 10,881
7th Mar 2025 (Fri) 3.87 3.945 3.49 3.65 11,630
6th Mar 2025 (Thu) 3.82 4.04 3.63 3.745 5,011
5th Mar 2025 (Wed) 3.945 4.42 3.565 3.715 6,803
4th Mar 2025 (Tue) 3.83 4.745 3.64 3.985 11,064
3rd Mar 2025 (Mon) 3.355 3.63 3.19 3.63 11,678
28th Feb 2025 (Fri) 3.315 3.41 3.15 3.365 1,035
27th Feb 2025 (Thu) 3.22 3.43 3.06 3.375 2,982
26th Feb 2025 (Wed) 2.965 3.175 2.82 3.175 2,100
25th Feb 2025 (Tue) 2.935 3.01 2.79 2.985 304
24th Feb 2025 (Mon) 3.02 3.02 2.87 2.945 2
21st Feb 2025 (Fri) 2.975 2.985 2.83 2.935 948
20th Feb 2025 (Thu) 2.955 2.955 2.81 2.955 0
19th Feb 2025 (Wed) 2.945 2.945 2.80 2.945 0
18th Feb 2025 (Tue) 2.84 2.915 2.70 2.915 0
17th Feb 2025 (Mon) 2.84 2.84 2.70 2.84 0
14th Feb 2025 (Fri) 2.81 2.85 2.67 2.85 0
See more Componenta Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered