Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Smt O/n Etf (0E2B) Share Price

Price €982.15 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €110.10
Day's Volume: 347,788
Last Close: €982.15
Open: €982.15
ISIN: LU1190417599
Day's Range €0.00 - €0.00
52wk Range: €982.15 - €982.15
Market Capitalisation: €N/A
VWAP: €62.60136
Shares in Issue: N/A

Amn Smt O/n Etf (0E2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €110.10 SI Trade
16:17:42 - 28-Sep-26
Unknown* 40 €110.08 SI Trade
16:10:29 - 28-Sep-26
Unknown* 1 €110.08 SI Trade
16:03:11 - 28-Sep-26
Unknown* 0 €110.10 SI Trade
15:44:16 - 28-Sep-26
Unknown* 1 €110.08 SI Trade
15:39:56 - 28-Sep-26
Unknown* 0 €110.08 SI Trade
15:34:58 - 28-Sep-26
Unknown* 3 €110.08 SI Trade
15:31:34 - 28-Sep-26
Unknown* 0 €110.10 SI Trade
15:28:45 - 28-Sep-26
Unknown* 0 €110.10 SI Trade
15:28:45 - 28-Sep-26
Unknown* 0 €110.10 SI Trade
15:25:26 - 28-Sep-26
See more Amn Smt O/n Etf trades

Amn Smt O/n Etf (0E2B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 982.15 982.15 982.15 982.15 347,788
25th Sep 2026 (Fri) 982.15 982.15 982.15 982.15 16,458
24th Sep 2026 (Thu) 982.15 982.15 982.15 982.15 71,784
23rd Sep 2026 (Wed) 982.15 982.15 982.15 982.15 21,554
22nd Sep 2026 (Tue) 982.15 982.15 982.15 982.15 35,071
21st Sep 2026 (Mon) 982.15 982.15 982.15 982.15 17,732
18th Sep 2026 (Fri) 982.15 982.15 982.15 982.15 31,864
17th Sep 2026 (Thu) 982.15 982.15 982.15 982.15 738,910
16th Sep 2026 (Wed) 982.15 982.15 982.15 982.15 201,863
15th Sep 2026 (Tue) 982.15 982.15 982.15 982.15 8,822
14th Sep 2026 (Mon) 982.15 982.15 982.15 982.15 25,978
11th Sep 2026 (Fri) 982.15 982.15 982.15 982.15 187,202
10th Sep 2026 (Thu) 982.15 982.15 982.15 982.15 35,272
9th Sep 2026 (Wed) 982.15 982.15 982.15 982.15 13,182
8th Sep 2026 (Tue) 982.15 982.15 982.15 982.15 32,741
7th Sep 2026 (Mon) 982.15 982.15 982.15 982.15 83,923
4th Sep 2026 (Fri) 982.15 982.15 982.15 982.15 78,703
3rd Sep 2026 (Thu) 982.15 982.15 982.15 982.15 189,945
2nd Sep 2026 (Wed) 982.15 982.15 982.15 982.15 65,592
1st Sep 2026 (Tue) 982.15 982.15 982.15 982.15 201,050
31st Aug 2026 (Mon) 982.15 982.15 982.15 982.15 0
See more Amn Smt O/n Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered