| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 229,631 |
| 19th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 198,193 |
| 18th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 175,140 |
| 15th May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 123,116 |
| 14th May 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 13,670 |
| 13th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 144,020 |
| 12th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 61,778 |
| 11th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 64,899 |
| 8th May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 809,100 |
| 7th May 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 117,573 |
| 6th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 432,505 |
| 5th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 40,969 |
| 4th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 1st May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 30th Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 20,461 |
| 29th Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 553,163 |
| 28th Apr 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 24,813 |
| 27th Apr 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 47,985 |
| 24th Apr 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 8,229 |
| 23rd Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 518,410 |
| 22nd Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 4,496 |
| 21st Apr 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 39,508 |
| 20th Apr 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 50,841 |
| 17th Apr 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 129,032 |
| 16th Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 42,882 |
| 15th Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 63,529 |
| 14th Apr 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 48,018 |
| 13th Apr 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 26,450 |
| 10th Apr 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,723 |
| 9th Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 63,819 |
| 8th Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 216,076 |
| 7th Apr 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 113,953 |
| 6th Apr 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 3rd Apr 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 2nd Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 99,747 |
| 1st Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 48,721 |
| 31st Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 144,624 |
| 30th Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 37,470 |
| 27th Mar 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 156,976 |
| 26th Mar 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 63,399 |
| 25th Mar 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 44,030 |
| 24th Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 58,649 |
| 23rd Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 19,395 |