| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 347,788 |
| 25th Sep 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 16,458 |
| 24th Sep 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 71,784 |
| 23rd Sep 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 21,554 |
| 22nd Sep 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 35,071 |
| 21st Sep 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 17,732 |
| 18th Sep 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 31,864 |
| 17th Sep 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 738,910 |
| 16th Sep 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 201,863 |
| 15th Sep 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 8,822 |
| 14th Sep 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 25,978 |
| 11th Sep 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 187,202 |
| 10th Sep 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 35,272 |
| 9th Sep 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 13,182 |
| 8th Sep 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 32,741 |
| 7th Sep 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 83,923 |
| 4th Sep 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 78,703 |
| 3rd Sep 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 189,945 |
| 2nd Sep 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 65,592 |
| 1st Sep 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 201,050 |
| 31st Aug 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 28th Aug 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 262,667 |
| 27th Aug 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 141,149 |
| 26th Aug 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 144,172 |
| 25th Aug 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 8,465 |
| 24th Aug 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 19,049 |
| 21st Aug 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,924 |
| 20th Aug 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 19,577 |
| 19th Aug 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 107,046 |
| 18th Aug 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 19,960 |
| 17th Aug 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 10,056 |
| 14th Aug 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 5,618 |
| 13th Aug 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 17,532 |
| 12th Aug 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 28,575 |
| 11th Aug 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 5,274 |
| 10th Aug 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 575,974 |
| 7th Aug 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 36,565 |
| 6th Aug 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 17,834 |
| 5th Aug 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 45,358 |
| 4th Aug 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 21,426 |
| 3rd Aug 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 1,616 |
| 31st Jul 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 252,086 |
| 30th Jul 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 2,506 |
| 29th Jul 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 189,795 |