| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 102,045 |
| 9th Jul 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 26,232 |
| 8th Jul 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 197,081 |
| 7th Jul 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 21,969 |
| 6th Jul 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 161,567 |
| 3rd Jul 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 57,778 |
| 2nd Jul 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 11,143 |
| 1st Jul 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 125,319 |
| 30th Jun 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 55,090 |
| 29th Jun 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 29,111 |
| 26th Jun 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 167,969 |
| 25th Jun 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 18,569 |
| 24th Jun 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 46,965 |
| 23rd Jun 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 20,386 |
| 22nd Jun 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 42,130 |
| 19th Jun 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 16,399 |
| 18th Jun 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 685 |
| 17th Jun 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 139,906 |
| 16th Jun 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 360,987 |
| 15th Jun 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 103,977 |
| 12th Jun 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 42,655 |
| 11th Jun 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 38,736 |
| 10th Jun 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 478,600 |
| 9th Jun 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 33,559 |
| 8th Jun 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 372,972 |
| 5th Jun 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 561,945 |
| 4th Jun 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 16,802 |
| 3rd Jun 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 211,447 |
| 2nd Jun 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 300,104 |
| 1st Jun 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,349 |
| 29th May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 83,977 |
| 28th May 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 17,146 |
| 27th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 215,809 |
| 26th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 123,817 |
| 25th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 22nd May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 644,154 |
| 21st May 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 43,552 |
| 20th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 229,631 |
| 19th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 198,193 |
| 18th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 175,140 |
| 15th May 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 123,116 |
| 14th May 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 13,670 |
| 13th May 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 144,020 |
| 12th May 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 61,778 |
| 11th May 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 64,899 |