Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Smt O/n Etf (0E2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €109.50 SI Trade
 16:35:18 - 10-Jul-26
Unknown* 11 €109.48 SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 16:12:14 - 10-Jul-26
Unknown* 0 €109.475 SI Trade
 16:09:12 - 10-Jul-26
Unknown* 0 €109.475 SI Trade
 16:09:12 - 10-Jul-26
Unknown* 10,676 €109.47854 Negotiated Trade
OTC Trade
 16:08:19 - 10-Jul-26
Unknown* 10,676 €109.47854 SI Trade
Negotiated Trade
 16:08:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 15:50:55 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 15:39:02 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 15:19:48 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 15:06:45 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 15:00:44 - 10-Jul-26
Unknown* 69 €109.50 SI Trade
 14:57:26 - 10-Jul-26
Unknown* -69 €0.00 SI Trade
Correction
 14:57:26 - 10-Jul-26
Unknown* 69 €0.00 SI Trade
 14:57:26 - 10-Jul-26
Unknown* 0 €109.477 SI Trade
 14:40:42 - 10-Jul-26
Unknown* 4 €109.46 SI Trade
 14:36:13 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 14:32:55 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 14:18:31 - 10-Jul-26
Unknown* 200 €109.46 SI Trade
 14:11:21 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 13:54:07 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 13:41:12 - 10-Jul-26
Unknown* 1 €109.48 SI Trade
 13:28:59 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 13:13:34 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 13:00:05 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 12:57:15 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 12:52:29 - 10-Jul-26
Unknown* 140 €109.48 SI Trade
 12:51:45 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 12:19:51 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 12:12:20 - 10-Jul-26
Unknown* 1 €109.46 SI Trade
 12:09:29 - 10-Jul-26
Unknown* 80,000 €109.50 SI Trade
 12:00:15 - 10-Jul-26
Unknown* -80,000 €0.00 SI Trade
Correction
 12:00:15 - 10-Jul-26
Unknown* 80,000 €0.00 SI Trade
 12:00:15 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 11:57:12 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 11:52:37 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 11:31:48 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 11:25:45 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 11:20:59 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 11:20:57 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 11:15:35 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 10:45:17 - 10-Jul-26
Unknown* 3 €109.48 SI Trade
 10:42:08 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 10:36:13 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 10:34:38 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 10:34:37 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 10:32:00 - 10-Jul-26
Unknown* 1 €109.46 SI Trade
 10:29:42 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 09:41:49 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 09:13:24 - 10-Jul-26
Unknown* 5 €109.48 SI Trade
 09:09:28 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 09:05:58 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:56:35 - 10-Jul-26
Unknown* 91 €109.46 SI Trade
 08:48:17 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:44:09 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:50 - 10-Jul-26
Unknown* 0 €109.48 OTC Trade
 08:04:20 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 73 €109.46 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.46 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:19 - 10-Jul-26
Unknown* 36 €109.50 SI Trade
 07:47:17 - 10-Jul-26
Unknown* 9 €109.50 SI Trade
 07:47:17 - 10-Jul-26
Unknown* -36 €0.00 SI Trade
Correction
 07:47:17 - 10-Jul-26
Unknown* -9 €0.00 SI Trade
Correction
 07:47:17 - 10-Jul-26
Unknown* 9 €0.00 SI Trade
 07:47:17 - 10-Jul-26
Unknown* 36 €0.00 SI Trade
 07:47:17 - 10-Jul-26
Unknown* 15,972 €109.45 SI Trade
 17:00:24 - 09-Jul-26
Unknown* 10 €109.44 SI Trade
 16:27:33 - 09-Jul-26
Unknown* 11 €0.00 SI Trade
 15:24:19 - 09-Jul-26
Unknown* 11 €109.44 SI Trade
 15:24:19 - 09-Jul-26
Unknown* -11 €0.00 SI Trade
Correction
 15:24:19 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 15:12:37 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 14:55:46 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 14:41:57 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 14:36:32 - 09-Jul-26
Unknown* 4 €109.44 SI Trade
 14:30:32 - 09-Jul-26
Unknown* 34 €109.46 SI Trade
 14:25:35 - 09-Jul-26
Unknown* 34 €109.46 OTC Trade
 14:25:35 - 09-Jul-26
Unknown* 2 €109.46 SI Trade
 14:14:11 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 13:58:38 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 13:54:46 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 13:35:35 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 13:34:07 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 13:31:12 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 13:03:36 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 12:58:06 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 12:57:06 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 12:50:05 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 12:41:28 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 12:40:33 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 12:30:24 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 12:23:15 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 12:20:00 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 11:54:18 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 11:34:57 - 09-Jul-26
Unknown* 10 €109.44 SI Trade
 11:29:16 - 09-Jul-26
Unknown* 3,380 €109.49 OTC Trade
 11:19:32 - 09-Jul-26
Unknown* 1 €109.48 SI Trade
 11:15:59 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 11:15:59 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 10:38:14 - 09-Jul-26
Unknown* 1 €109.48 SI Trade
 10:34:40 - 09-Jul-26
Unknown* 1 €0.00 SI Trade
 10:32:54 - 09-Jul-26
Unknown* 1 €109.46 SI Trade
 10:32:54 - 09-Jul-26
Unknown* -1 €0.00 SI Trade
Correction
 10:32:54 - 09-Jul-26
Unknown* 10 €109.46 SI Trade
 10:29:47 - 09-Jul-26
Unknown* 10 €109.46 SI Trade
 10:29:47 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 10:27:45 - 09-Jul-26
Unknown* 19 €109.46 SI Trade
 10:25:36 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 10:19:30 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 10:12:32 - 09-Jul-26
Unknown* 8,500 €109.4421 SI Trade
Negotiated Trade
 10:12:04 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 09:40:51 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 09:34:12 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 09:30:40 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 09:29:40 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 09:29:24 - 09-Jul-26
Unknown* 5 €109.46 SI Trade
 09:21:33 - 09-Jul-26
Unknown* 0 €109.46 SI Trade
 09:07:39 - 09-Jul-26
Unknown* 28 €109.45782 SI Trade
 08:55:57 - 09-Jul-26
Unknown* -28 €0.00 SI Trade
Correction
 08:55:57 - 09-Jul-26
Unknown* 28 €0.00 SI Trade
 08:55:57 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:49:02 - 09-Jul-26
Unknown* 154 €109.46 SI Trade
 08:21:31 - 09-Jul-26
Unknown* 121 €109.46 SI Trade
 08:21:31 - 09-Jul-26
Unknown* 5,480 €109.4649 OTC Trade
 08:05:52 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:18 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:18 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:04:18 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 OTC Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 1 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.44 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 0 €109.48 SI Trade
 08:04:16 - 09-Jul-26
Unknown* 29 €0.00 SI Trade
 07:53:16 - 09-Jul-26
Unknown* 29 €109.46 SI Trade
 07:53:16 - 09-Jul-26
Unknown* -29 €0.00 SI Trade
Correction
 07:53:16 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84