| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €110.10 | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 40 | €110.08 | SI Trade |
16:10:29 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
16:03:11 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:44:16 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
15:39:56 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
15:34:58 - 28-Sep-26 |
| Unknown* | 3 | €110.08 | SI Trade |
15:31:34 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:28:45 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:28:45 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:25:26 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 63 | €110.08 | SI Trade |
15:25:18 - 28-Sep-26 |
| Unknown* | 182 | €110.10 | SI Trade |
15:20:31 - 28-Sep-26 |
| Unknown* | 4 | €110.10 | SI Trade |
15:05:59 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
15:01:34 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
15:00:08 - 28-Sep-26 |
| Unknown* | 5,500 | €110.0991 | SI Trade |
14:59:54 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
14:54:14 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
14:43:19 - 28-Sep-26 |
| Unknown* | 600 | €110.10 | SI Trade |
14:41:11 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
14:40:41 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:40:05 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 18 | €110.08 | SI Trade |
14:25:49 - 28-Sep-26 |
| Unknown* | 466 | €110.1178 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | -466 | €0.00 | SI Trade Correction |
14:16:50 - 28-Sep-26 |
| Unknown* | 466 | €0.00 | SI Trade |
14:16:50 - 28-Sep-26 |
| Unknown* | 15 | €110.10 | SI Trade |
14:02:42 - 28-Sep-26 |
| Unknown* | 2 | €110.08 | SI Trade |
14:00:37 - 28-Sep-26 |
| Unknown* | 100,000 | €110.0669 | OTC Trade |
13:20:59 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
13:19:30 - 28-Sep-26 |
| Unknown* | 2 | €110.10 | SI Trade |
13:18:40 - 28-Sep-26 |
| Unknown* | 236 | €110.10 | SI Trade |
13:17:53 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
13:14:23 - 28-Sep-26 |
| Unknown* | 40 | €110.10 | SI Trade |
13:14:10 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
13:08:37 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
13:06:36 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:54:52 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:54:13 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:43:52 - 28-Sep-26 |
| Unknown* | 5 | €110.08 | SI Trade |
12:37:13 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
12:37:07 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:34:04 - 28-Sep-26 |
| Unknown* | 153 | €110.10 | SI Trade |
12:24:41 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:21:50 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
12:20:08 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
12:20:07 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
12:13:55 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
12:13:09 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
12:09:27 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
12:01:10 - 28-Sep-26 |
| Unknown* | 3 | €110.08 | SI Trade |
12:01:10 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
11:51:30 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
11:46:38 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
11:40:07 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
11:32:53 - 28-Sep-26 |
| Unknown* | 2 | €110.08 | SI Trade |
11:32:20 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
11:19:24 - 28-Sep-26 |
| Unknown* | 114 | €110.12 | SI Trade |
10:46:10 - 28-Sep-26 |
| Unknown* | 5 | €110.08 | SI Trade |
10:46:02 - 28-Sep-26 |
| Unknown* | 137 | €110.10 | SI Trade |
10:44:40 - 28-Sep-26 |
| Unknown* | 137 | €110.10 | SI Trade |
10:44:38 - 28-Sep-26 |
| Unknown* | 137 | €110.10 | SI Trade |
10:41:26 - 28-Sep-26 |
| Unknown* | 137 | €110.10 | SI Trade |
10:41:21 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
10:39:53 - 28-Sep-26 |
| Unknown* | 518 | €110.10 | SI Trade |
10:39:53 - 28-Sep-26 |
| Unknown* | 4 | €110.08 | SI Trade |
10:37:42 - 28-Sep-26 |
| Unknown* | 205 | €110.10 | SI Trade |
10:33:33 - 28-Sep-26 |
| Unknown* | 661 | €110.0778 | SI Trade |
10:28:59 - 28-Sep-26 |
| Unknown* | -661 | €0.00 | SI Trade Correction |
10:28:59 - 28-Sep-26 |
| Unknown* | 661 | €0.00 | SI Trade |
10:28:59 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
10:26:28 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
10:24:21 - 28-Sep-26 |
| Unknown* | 63,580 | €110.093 | SI Trade |
10:20:28 - 28-Sep-26 |
| Unknown* | 226 | €110.10 | SI Trade |
10:17:04 - 28-Sep-26 |
| Unknown* | 98 | €110.08 | SI Trade |
10:08:26 - 28-Sep-26 |
| Unknown* | 150,000 | €0.00 | OTC Trade |
10:07:48 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
10:07:42 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
09:55:32 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
09:55:32 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
09:32:22 - 28-Sep-26 |
| Unknown* | 20,000 | €110.0634 | OTC Trade |
09:20:06 - 28-Sep-26 |
| Unknown* | 5 | €110.10 | SI Trade |
09:16:45 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
09:06:18 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
09:06:18 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
09:06:18 - 28-Sep-26 |
| Unknown* | 46 | €110.08 | SI Trade |
08:59:31 - 28-Sep-26 |
| Unknown* | 8 | €110.08 | SI Trade |
08:57:17 - 28-Sep-26 |
| Unknown* | 5 | €110.08 | SI Trade |
08:49:32 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:43:01 - 28-Sep-26 |
| Unknown* | 4 | €110.12 | SI Trade |
08:38:38 - 28-Sep-26 |
| Unknown* | 1 | €110.08 | SI Trade |
08:34:03 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:33:36 - 28-Sep-26 |
| Unknown* | 1 | €110.12 | SI Trade |
08:32:06 - 28-Sep-26 |
| Unknown* | 0 | €110.08 | SI Trade |
08:27:16 - 28-Sep-26 |
| Unknown* | 11 | €110.08 | SI Trade |
08:25:15 - 28-Sep-26 |
| Unknown* | 1 | €110.12 | SI Trade |
08:22:25 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:20:19 - 28-Sep-26 |
| Unknown* | 2,300 | €110.1025 | OTC Trade |
08:19:51 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:19:51 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:19:24 - 28-Sep-26 |
| Unknown* | 90 | €110.10 | SI Trade |
08:10:15 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
08:10:15 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:06:33 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:05:07 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 2 | €110.12 | SI Trade |
08:04:53 - 28-Sep-26 |
| Unknown* | 8 | €110.12 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 4 | €110.12 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 184 | €110.12 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 30 | €110.12 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 4 | €110.12 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 1 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:14 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 4 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 5 | €110.10 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 3 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 1 | €110.10 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 272 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 46 | €110.10 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 1 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |
| Unknown* | 0 | €110.12 | SI Trade |
08:04:09 - 28-Sep-26 |