| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,346 | €109.09 | SI Trade |
16:57:18 - 21-May-26 |
| Unknown* | -16,497 | €0.00 | SI Trade Correction |
16:26:39 - 21-May-26 |
| Unknown* | 16,497 | €0.00 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 16,497 | €109.09 | SI Trade |
16:26:39 - 21-May-26 |
| Unknown* | 9 | €109.10 | SI Trade |
16:21:32 - 21-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
16:19:42 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
16:18:52 - 21-May-26 |
| Unknown* | 2 | €109.12 | SI Trade |
16:01:56 - 21-May-26 |
| Unknown* | 45 | €109.10 | SI Trade |
15:38:08 - 21-May-26 |
| Unknown* | 0 | €109.101 | SI Trade |
15:24:12 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:23:37 - 21-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
15:20:54 - 21-May-26 |
| Unknown* | 20 | €109.10 | SI Trade |
15:10:59 - 21-May-26 |
| Unknown* | 55 | €109.10 | SI Trade |
15:05:18 - 21-May-26 |
| Unknown* | 108 | €109.10 | SI Trade |
15:04:12 - 21-May-26 |
| Unknown* | 9 | €109.10 | SI Trade |
14:35:01 - 21-May-26 |
| Unknown* | 50 | €109.10 | SI Trade |
14:23:48 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
14:12:18 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
13:38:01 - 21-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
13:06:52 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
12:53:19 - 21-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
12:49:50 - 21-May-26 |
| Unknown* | 100 | €109.10 | SI Trade |
12:44:15 - 21-May-26 |
| Unknown* | 0 | €109.12 | SI Trade |
12:43:58 - 21-May-26 |
| Unknown* | 10 | €109.10 | SI Trade |
12:43:03 - 21-May-26 |
| Unknown* | 9 | €109.12 | SI Trade |
12:37:14 - 21-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
12:18:08 - 21-May-26 |
| Unknown* | 79 | €109.10 | SI Trade |
12:13:36 - 21-May-26 |
| Unknown* | 1 | €109.10 | SI Trade |
12:00:58 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:50:26 - 21-May-26 |
| Unknown* | 110 | €109.08 | SI Trade |
11:44:51 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:40:46 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:32:41 - 21-May-26 |
| Unknown* | 77 | €109.10 | SI Trade |
11:26:43 - 21-May-26 |
| Unknown* | 22 | €109.10 | SI Trade |
11:26:32 - 21-May-26 |
| Unknown* | 2 | €109.10 | Negotiated Trade |
11:19:06 - 21-May-26 |
| Unknown* | 10 | €109.10 | Negotiated Trade |
11:04:06 - 21-May-26 |
| Unknown* | 7 | €109.10 | Negotiated Trade |
10:47:11 - 21-May-26 |
| Unknown* | 60 | €109.10 | SI Trade |
10:35:40 - 21-May-26 |
| Unknown* | 20 | €109.10 | SI Trade |
10:21:16 - 21-May-26 |
| Unknown* | 4 | €109.10 | SI Trade |
10:10:45 - 21-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
10:09:03 - 21-May-26 |
| Unknown* | 20,000 | €0.00 | OTC Trade |
10:07:57 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
10:07:21 - 21-May-26 |
| Unknown* | 93 | €109.10 | SI Trade |
10:05:46 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
10:05:46 - 21-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
10:04:43 - 21-May-26 |
| Unknown* | 6 | €109.10 | SI Trade |
09:52:52 - 21-May-26 |
| Unknown* | 100 | €109.10 | SI Trade |
09:22:30 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
09:10:28 - 21-May-26 |
| Unknown* | 251 | €109.10 | SI Trade |
09:10:27 - 21-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:30:02 - 21-May-26 |
| Unknown* | 9 | €109.10 | SI Trade |
08:24:14 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:15:45 - 21-May-26 |
| Unknown* | 320 | €109.12 | SI Trade |
08:12:10 - 21-May-26 |
| Unknown* | -320 | €0.00 | SI Trade Correction |
08:12:10 - 21-May-26 |
| Unknown* | 320 | €0.00 | SI Trade |
08:12:10 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:05:07 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 13 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 5 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 4 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 91 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:19 - 21-May-26 |
| Unknown* | 14,307 | €109.07 | SI Trade |
18:09:27 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
16:24:00 - 20-May-26 |
| Unknown* | 111 | €109.06 | SI Trade |
16:23:17 - 20-May-26 |
| Unknown* | 111 | €109.06 | SI Trade |
16:22:00 - 20-May-26 |
| Unknown* | 107 | €109.06 | SI Trade |
16:19:54 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
16:18:04 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:40:47 - 20-May-26 |
| Unknown* | 455 | €109.085 | SI Trade |
15:32:10 - 20-May-26 |
| Unknown* | 2 | €109.06 | SI Trade |
15:32:09 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
15:29:30 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
15:26:40 - 20-May-26 |
| Unknown* | 11 | €109.10 | SI Trade |
15:15:16 - 20-May-26 |
| Unknown* | 111 | €109.08 | SI Trade |
15:14:17 - 20-May-26 |
| Unknown* | 110 | €109.08 | SI Trade |
15:10:32 - 20-May-26 |
| Unknown* | 110 | €109.08 | SI Trade |
15:07:53 - 20-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
14:58:48 - 20-May-26 |
| Unknown* | 15,000 | €109.086 | SI Trade |
14:57:40 - 20-May-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
14:57:40 - 20-May-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
14:57:40 - 20-May-26 |
| Unknown* | 1 | €109.10 | SI Trade |
14:46:42 - 20-May-26 |
| Unknown* | 30 | €109.08 | SI Trade |
14:38:56 - 20-May-26 |
| Unknown* | 100 | €109.08 | SI Trade |
14:38:17 - 20-May-26 |
| Unknown* | 693 | €109.086 | SI Trade |
14:30:55 - 20-May-26 |
| Unknown* | -693 | €0.00 | SI Trade Correction |
14:30:55 - 20-May-26 |
| Unknown* | 693 | €0.00 | SI Trade |
14:30:55 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
14:30:27 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
14:30:27 - 20-May-26 |
| Unknown* | 182 | €109.086 | SI Trade |
14:24:45 - 20-May-26 |
| Unknown* | -182 | €0.00 | SI Trade Correction |
14:24:45 - 20-May-26 |
| Unknown* | 182 | €0.00 | SI Trade |
14:24:45 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
14:21:17 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
13:22:04 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
13:17:34 - 20-May-26 |
| Unknown* | 2 | €109.06 | SI Trade |
13:14:16 - 20-May-26 |
| Unknown* | 1,232 | €109.086 | SI Trade |
12:42:09 - 20-May-26 |
| Unknown* | -1,232 | €0.00 | SI Trade Correction |
12:42:09 - 20-May-26 |
| Unknown* | 1,232 | €0.00 | SI Trade |
12:42:09 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:50:29 - 20-May-26 |
| Unknown* | 1 | €109.10 | SI Trade |
11:44:37 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:24:10 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
11:05:57 - 20-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
10:52:52 - 20-May-26 |
| Unknown* | 50 | €109.08 | SI Trade |
10:41:01 - 20-May-26 |
| Unknown* | 100 | €109.08 | SI Trade |
10:40:36 - 20-May-26 |
| Unknown* | 1,800 | €109.06 | SI Trade |
10:34:54 - 20-May-26 |
| Unknown* | 175,000 | €0.00 | OTC Trade |
10:08:55 - 20-May-26 |
| Unknown* | 175,000 | €109.0729 | OTC Trade |
10:08:55 - 20-May-26 |
| Unknown* | -175,000 | €0.00 | Correction OTC Trade |
10:08:55 - 20-May-26 |
| Unknown* | 44 | €109.08 | SI Trade |
09:19:14 - 20-May-26 |
| Unknown* | 20 | €109.08 | SI Trade |
09:19:08 - 20-May-26 |
| Unknown* | 100 | €109.08 | SI Trade |
09:19:08 - 20-May-26 |
| Unknown* | 18,300 | €109.0792 | SI Trade |
09:08:49 - 20-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
08:55:27 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:55:16 - 20-May-26 |
| Unknown* | 0 | €109.08 | OTC Trade |
08:54:33 - 20-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:54:33 - 20-May-26 |
| Unknown* | 0 | €109.092 | SI Trade |
08:47:50 - 20-May-26 |
| Unknown* | 20 | €109.08 | SI Trade |
08:36:18 - 20-May-26 |
| Unknown* | 950 | €109.06 | SI Trade |
08:36:14 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:18:27 - 20-May-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:10:05 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:08:33 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 72 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 1 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 46 | €109.10 | SI Trade |
08:04:29 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 3 | €109.06 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 2 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 136 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 9 | €109.06 | SI Trade |
08:04:22 - 20-May-26 |
| Unknown* | 46 | €109.08 | SI Trade |
07:52:32 - 20-May-26 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
07:52:32 - 20-May-26 |
| Unknown* | 6,209 | €109.07 | SI Trade |
17:21:10 - 19-May-26 |
| Unknown* | 35 | €109.08 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 18 | €109.06 | SI Trade |
16:23:30 - 19-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
16:23:30 - 19-May-26 |
| Unknown* | 72 | €109.08 | SI Trade |
16:21:02 - 19-May-26 |
| Unknown* | 0 | €109.06 | SI Trade |
16:21:02 - 19-May-26 |
| Unknown* | 38 | €109.08 | SI Trade |
16:20:53 - 19-May-26 |