Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amn Smt O/n Etf (0E2B) Share Price

Price €982.15 on 03-04-2026 at 04:45:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €108.76
Day's Volume: 0
Last Close: €982.15
Open: €0.00
ISIN: LU1190417599
Day's Range €0.00 - €0.00
52wk Range: €106.44 - €982.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Amn Smt O/n Etf (0E2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.76 SI Trade
16:28:33 - 02-Apr-26
Unknown* 3 €108.76 SI Trade
16:27:24 - 02-Apr-26
Unknown* 0 €108.78 SI Trade
16:15:38 - 02-Apr-26
Unknown* 0 €108.76 SI Trade
16:13:01 - 02-Apr-26
Unknown* 0 €108.76 SI Trade
16:11:40 - 02-Apr-26
Unknown* 0 €108.76 SI Trade
16:10:56 - 02-Apr-26
Unknown* 0 €108.76 SI Trade
16:10:20 - 02-Apr-26
Unknown* 45 €108.78 SI Trade
16:10:20 - 02-Apr-26
Unknown* 3 €108.76 SI Trade
16:07:41 - 02-Apr-26
Unknown* 1 €108.76 SI Trade
16:07:11 - 02-Apr-26
See more Amn Smt O/n Etf trades

Amn Smt O/n Etf (0E2B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 982.15 982.15 982.15 982.15 0
2nd Apr 2026 (Thu) 982.15 982.15 982.15 982.15 99,747
1st Apr 2026 (Wed) 982.15 982.15 982.15 982.15 48,721
31st Mar 2026 (Tue) 982.15 982.15 982.15 982.15 144,624
30th Mar 2026 (Mon) 982.15 982.15 982.15 982.15 37,470
27th Mar 2026 (Fri) 982.15 982.15 982.15 982.15 156,976
26th Mar 2026 (Thu) 982.15 982.15 982.15 982.15 63,399
25th Mar 2026 (Wed) 982.15 982.15 982.15 982.15 44,030
24th Mar 2026 (Tue) 982.15 982.15 982.15 982.15 58,649
23rd Mar 2026 (Mon) 982.15 982.15 982.15 982.15 19,395
20th Mar 2026 (Fri) 982.15 982.15 982.15 982.15 54,648
19th Mar 2026 (Thu) 982.15 982.15 982.15 982.15 110,882
18th Mar 2026 (Wed) 982.15 982.15 982.15 982.15 215,064
17th Mar 2026 (Tue) 982.15 982.15 982.15 982.15 50,425
16th Mar 2026 (Mon) 982.15 982.15 982.15 982.15 90,240
13th Mar 2026 (Fri) 982.15 982.15 982.15 982.15 102,776
12th Mar 2026 (Thu) 982.15 982.15 982.15 982.15 46,129
11th Mar 2026 (Wed) 982.15 982.15 982.15 982.15 39,821
10th Mar 2026 (Tue) 982.15 982.15 982.15 982.15 3,184
9th Mar 2026 (Mon) 982.15 982.15 982.15 982.15 21,918
6th Mar 2026 (Fri) 982.15 982.15 982.15 982.15 218,723
5th Mar 2026 (Thu) 982.15 982.15 982.15 982.15 7,782
See more Amn Smt O/n Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered