Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Smart C Etf (0E2B) Share Price

Price €982.15 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E2B Shares
Last Trade: Unknown 4.00 at €106.02
Day's Volume: 0
Last Close: €982.15
Open: €0.00
ISIN: LU1190417599
Day's Range €0.00 - €0.00
52wk Range: €982.15 - €982.15
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Smart C Etf (0E2B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €106.02 SI Trade
16:21:13 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
16:20:45 - 13-Mar-25
Unknown* 940 €106.02 SI Trade
16:19:10 - 13-Mar-25
Unknown* 100 €106.02 SI Trade
16:18:21 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
15:53:03 - 13-Mar-25
Unknown* 20 €106.00 SI Trade
15:22:27 - 13-Mar-25
Unknown* 11 €106.02 SI Trade
13:55:22 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
13:37:39 - 13-Mar-25
Unknown* 7 €106.02 SI Trade
13:30:15 - 13-Mar-25
Unknown* 8 €106.04 SI Trade
13:29:04 - 13-Mar-25
See more Lyx Smart C Etf trades

Lyx Smart C Etf (0E2B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 982.15 982.15 982.15 982.15 0
13th Mar 2025 (Thu) 982.15 982.15 982.15 982.15 252,815
12th Mar 2025 (Wed) 982.15 982.15 982.15 982.15 334,692
11th Mar 2025 (Tue) 982.15 982.15 982.15 982.15 571,521
10th Mar 2025 (Mon) 982.15 982.15 982.15 982.15 661,620
7th Mar 2025 (Fri) 982.15 982.15 982.15 982.15 25,194
6th Mar 2025 (Thu) 982.15 982.15 982.15 982.15 14,754
5th Mar 2025 (Wed) 982.15 982.15 982.15 982.15 73,403
4th Mar 2025 (Tue) 982.15 982.15 982.15 982.15 27,613
3rd Mar 2025 (Mon) 982.15 982.15 982.15 982.15 22,114
28th Feb 2025 (Fri) 982.15 982.15 982.15 982.15 2,039
27th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 1,372
26th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 2,403
25th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 770
24th Feb 2025 (Mon) 982.15 982.15 982.15 982.15 4,512
21st Feb 2025 (Fri) 982.15 982.15 982.15 982.15 1,718
20th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 92,402
19th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 41,229
18th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 704,356
17th Feb 2025 (Mon) 982.15 982.15 982.15 982.15 13,985
14th Feb 2025 (Fri) 982.15 982.15 982.15 982.15 14,769
See more Lyx Smart C Etf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered