| Price | €10.19 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.02 -0.2% |
| Buy | €10.44 |
| Sell | €9.94 |
| Last Trade: | Unknown 34.00 at €10.16 |
| Day's Volume: | 34 |
| Last Close: | €10.19 |
| Open: | €10.23 |
| ISIN: | FR0000130692 |
| Day's Range | €10.155 - €10.23 |
| 52wk Range: | €9.115 - €12.86 |
| Market Capitalisation: | €245.79m |
| VWAP: | €10.16 |
| Shares in Issue: | 24.12m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €10.16 | OTC Trade |
13:43:21 - 06-Feb-26 |
| Buy* | 1 | €10.23 | SI Trade |
14:14:45 - 04-Feb-26 |
| Unknown* | 99 | €10.20 | OTC Trade |
09:53:33 - 02-Feb-26 |
| Sell* | 10 | €10.36 | SI Trade |
09:05:50 - 28-Jan-26 |
| Unknown* | 9 | €10.36 | OTC Trade |
09:05:27 - 28-Jan-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:29:15 - 27-Jan-26 |
| Unknown* | 4 | €10.60 | OTC Trade |
16:20:21 - 26-Jan-26 |
| Unknown* | 232 | €10.70 | OTC Trade |
16:04:56 - 26-Jan-26 |
| Unknown* | 74 | €10.70 | OTC Trade |
15:52:06 - 26-Jan-26 |
| Unknown* | 58 | €10.70 | OTC Trade |
14:48:01 - 26-Jan-26 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
