| Price | €8.59 on 21-05-2026 at 17:25:11 |
|---|---|
| Change | €0.08 0.94% |
| Buy | €8.80 |
| Sell | €8.38 |
| Last Trade: | Unknown 0.00 at €8.60 |
| Day's Volume: | 1 |
| Last Close: | €8.59 |
| Open: | €8.49 |
| ISIN: | FR0000130692 |
| Day's Range | €8.49 - €8.59 |
| 52wk Range: | €8.285 - €11.87 |
| Market Capitalisation: | €207.52m |
| VWAP: | €8.53 |
| Shares in Issue: | 24.16m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.60 | SI Trade |
16:15:10 - 21-May-26 |
| Sell* | 1 | €8.53 | SI Trade |
16:08:09 - 21-May-26 |
| Buy* | 11 | €8.51 | SI Trade |
12:00:55 - 20-May-26 |
| Buy* | 11 | €8.51 | SI Trade |
12:00:55 - 20-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
06:45:36 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
06:45:36 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
06:45:35 - 19-May-26 |
| Unknown* | 0 | €8.46 | SI Trade |
06:45:35 - 19-May-26 |
| Sell* | 2 | €8.51 | SI Trade |
12:00:08 - 18-May-26 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
