| Price | €7.825 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | €-0.08 -1.01% |
| Buy | €8.02 |
| Sell | €7.63 |
| Last Trade: | Sell 134.00 at €7.71 |
| Day's Volume: | 321 |
| Last Close: | €7.825 |
| Open: | €8.295 |
| ISIN: | FR0000130692 |
| Day's Range | €7.68 - €8.295 |
| 52wk Range: | €7.36 - €11.20 |
| Market Capitalisation: | €189.07m |
| VWAP: | €7.72271 |
| Shares in Issue: | 24.16m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €7.71 | SI Trade |
14:09:29 - 28-Sep-26 |
| Sell* | 91 | €7.68 | SI Trade |
10:55:39 - 28-Sep-26 |
| Sell* | 4 | €7.70 | SI Trade |
10:46:25 - 28-Sep-26 |
| Sell* | 91 | €7.78 | SI Trade |
10:33:03 - 28-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:02:21 - 28-Sep-26 |
| Buy* | 1 | €8.19 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | €8.00 | SI Trade |
11:15:42 - 25-Sep-26 |
| Buy* | 141 | €7.96 | SI Trade |
10:35:31 - 25-Sep-26 |
| Sell* | 49 | €8.02 | SI Trade |
16:02:17 - 24-Sep-26 |
| Sell* | 1,637 | €8.10 | SI Trade |
13:01:13 - 24-Sep-26 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
