| Price | €9.105 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | €-0.04 -0.44% |
| Buy | €9.33 |
| Sell | €8.88 |
| Last Trade: | Sell 1.00 at €9.15 |
| Day's Volume: | 213 |
| Last Close: | €9.105 |
| Open: | €9.185 |
| ISIN: | FR0000130692 |
| Day's Range | €9.105 - €9.185 |
| 52wk Range: | €7.36 - €11.87 |
| Market Capitalisation: | €220.03m |
| VWAP: | €9.099906 |
| Shares in Issue: | 24.17m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.15 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 4 | €9.06 | SI Trade |
15:04:01 - 10-Jul-26 |
| Sell* | 188 | €9.10 | SI Trade |
10:23:02 - 10-Jul-26 |
| Sell* | 11 | €9.10 | SI Trade |
09:49:42 - 10-Jul-26 |
| Sell* | 9 | €9.11 | SI Trade |
09:30:08 - 10-Jul-26 |
| Unknown* | 0 | €9.19 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 2 | €9.17 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 10 | €9.12 | OTC Trade |
16:18:10 - 09-Jul-26 |
| Sell* | 11 | €9.12 | SI Trade |
16:18:10 - 09-Jul-26 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
