| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.185 | 9.185 | 9.105 | 9.105 | 213 |
| 9th Jul 2026 (Thu) | 9.32 | 9.34 | 9.075 | 9.145 | 5,704 |
| 8th Jul 2026 (Wed) | 8.605 | 9.90 | 8.58 | 9.415 | 26,461 |
| 7th Jul 2026 (Tue) | 7.535 | 7.535 | 7.36 | 7.37 | 2,050 |
| 6th Jul 2026 (Mon) | 7.585 | 7.62 | 7.525 | 7.525 | 4,489 |
| 3rd Jul 2026 (Fri) | 7.73 | 7.74 | 7.63 | 7.64 | 3,109 |
| 2nd Jul 2026 (Thu) | 7.68 | 7.71 | 7.68 | 7.69 | 873 |
| 1st Jul 2026 (Wed) | 7.805 | 7.865 | 7.535 | 7.69 | 157 |
| 30th Jun 2026 (Tue) | 7.975 | 7.985 | 7.905 | 7.915 | 5,890 |
| 29th Jun 2026 (Mon) | 8.00 | 8.00 | 7.975 | 7.975 | 0 |
| 26th Jun 2026 (Fri) | 8.225 | 8.225 | 7.75 | 7.965 | 1,250 |
| 25th Jun 2026 (Thu) | 8.245 | 8.245 | 8.225 | 8.225 | 0 |
| 24th Jun 2026 (Wed) | 8.275 | 8.285 | 8.235 | 8.235 | 0 |
| 23rd Jun 2026 (Tue) | 8.245 | 8.265 | 8.245 | 8.275 | 0 |
| 22nd Jun 2026 (Mon) | 8.245 | 8.275 | 8.245 | 8.275 | 615 |
| 19th Jun 2026 (Fri) | 8.255 | 8.275 | 8.255 | 8.275 | 0 |
| 18th Jun 2026 (Thu) | 8.45 | 8.45 | 8.245 | 8.245 | 2 |
| 17th Jun 2026 (Wed) | 8.40 | 8.41 | 8.40 | 8.41 | 50 |
| 16th Jun 2026 (Tue) | 8.42 | 8.44 | 8.40 | 8.40 | 0 |
| 15th Jun 2026 (Mon) | 8.40 | 8.42 | 8.40 | 8.42 | 27 |
| 12th Jun 2026 (Fri) | 8.45 | 8.46 | 8.43 | 8.43 | 203 |
| 11th Jun 2026 (Thu) | 8.45 | 8.45 | 8.40 | 8.40 | 50 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.46 | 8.46 | 0 |
| 9th Jun 2026 (Tue) | 8.54 | 8.54 | 8.49 | 8.49 | 0 |
| 8th Jun 2026 (Mon) | 8.48 | 8.49 | 8.46 | 8.49 | 0 |
| 5th Jun 2026 (Fri) | 8.345 | 8.41 | 8.345 | 8.41 | 0 |
| 4th Jun 2026 (Thu) | 8.50 | 8.50 | 8.40 | 8.40 | 7 |
| 3rd Jun 2026 (Wed) | 8.50 | 8.52 | 8.46 | 8.46 | 0 |
| 2nd Jun 2026 (Tue) | 8.54 | 8.54 | 8.53 | 8.53 | 1 |
| 1st Jun 2026 (Mon) | 8.55 | 8.55 | 8.51 | 8.51 | 0 |
| 29th May 2026 (Fri) | 8.52 | 8.55 | 8.52 | 8.55 | 674 |
| 28th May 2026 (Thu) | 8.54 | 8.57 | 8.53 | 8.53 | 54 |
| 27th May 2026 (Wed) | 8.645 | 8.665 | 8.57 | 8.57 | 68 |
| 26th May 2026 (Tue) | 8.675 | 8.675 | 8.58 | 8.635 | 168 |
| 25th May 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| 22nd May 2026 (Fri) | 8.695 | 8.695 | 8.49 | 8.49 | 70 |
| 21st May 2026 (Thu) | 8.49 | 8.59 | 8.49 | 8.59 | 1 |
| 20th May 2026 (Wed) | 8.46 | 8.51 | 8.46 | 8.51 | 22 |
| 19th May 2026 (Tue) | 8.58 | 8.58 | 8.44 | 8.44 | 0 |
| 18th May 2026 (Mon) | 8.59 | 8.59 | 8.43 | 8.43 | 2 |
| 15th May 2026 (Fri) | 8.705 | 8.705 | 8.49 | 8.59 | 7 |
| 14th May 2026 (Thu) | 8.55 | 8.675 | 8.55 | 8.675 | 0 |
| 13th May 2026 (Wed) | 8.45 | 8.58 | 8.45 | 8.58 | 0 |
| 12th May 2026 (Tue) | 8.51 | 8.58 | 8.44 | 8.49 | 4 |
| 11th May 2026 (Mon) | 8.695 | 8.695 | 8.635 | 8.635 | 243 |