| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.295 | 8.295 | 7.68 | 7.825 | 321 |
| 25th Sep 2026 (Fri) | 8.00 | 8.00 | 7.80 | 7.905 | 142 |
| 24th Sep 2026 (Thu) | 8.12 | 8.12 | 7.92 | 7.935 | 1,686 |
| 23rd Sep 2026 (Wed) | 8.04 | 8.18 | 7.84 | 8.18 | 46 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.205 | 7.95 | 8.06 | 488 |
| 21st Sep 2026 (Mon) | 8.07 | 8.12 | 7.87 | 8.08 | 428 |
| 18th Sep 2026 (Fri) | 8.10 | 8.245 | 7.90 | 8.14 | 24 |
| 17th Sep 2026 (Thu) | 8.18 | 8.18 | 7.98 | 8.07 | 1,109 |
| 16th Sep 2026 (Wed) | 8.235 | 8.235 | 8.03 | 8.19 | 0 |
| 15th Sep 2026 (Tue) | 8.16 | 8.45 | 7.96 | 8.235 | 0 |
| 14th Sep 2026 (Mon) | 8.12 | 8.265 | 7.92 | 8.265 | 1,636 |
| 11th Sep 2026 (Fri) | 8.295 | 8.295 | 8.09 | 8.13 | 579 |
| 10th Sep 2026 (Thu) | 8.625 | 8.625 | 8.285 | 8.285 | 0 |
| 9th Sep 2026 (Wed) | 8.755 | 8.755 | 8.54 | 8.54 | 100 |
| 8th Sep 2026 (Tue) | 8.725 | 8.80 | 8.51 | 8.715 | 1 |
| 7th Sep 2026 (Mon) | 8.625 | 8.665 | 8.41 | 8.665 | 602 |
| 4th Sep 2026 (Fri) | 8.645 | 8.685 | 8.43 | 8.685 | 0 |
| 3rd Sep 2026 (Thu) | 8.615 | 8.675 | 8.40 | 8.675 | 2 |
| 2nd Sep 2026 (Wed) | 8.85 | 8.85 | 8.63 | 8.645 | 0 |
| 1st Sep 2026 (Tue) | 8.705 | 8.775 | 8.49 | 8.775 | 97 |
| 31st Aug 2026 (Mon) | 8.745 | 8.745 | 8.745 | 8.745 | 0 |
| 28th Aug 2026 (Fri) | 8.85 | 8.85 | 8.63 | 8.745 | 778 |
| 27th Aug 2026 (Thu) | 8.675 | 8.755 | 8.46 | 8.745 | 0 |
| 26th Aug 2026 (Wed) | 8.775 | 8.82 | 8.56 | 8.715 | 7,359 |
| 25th Aug 2026 (Tue) | 8.765 | 8.95 | 8.55 | 8.80 | 24 |
| 24th Aug 2026 (Mon) | 8.615 | 8.745 | 8.40 | 8.725 | 0 |
| 21st Aug 2026 (Fri) | 8.705 | 8.735 | 8.625 | 8.735 | 0 |
| 20th Aug 2026 (Thu) | 8.725 | 8.80 | 8.59 | 8.645 | 25 |
| 19th Aug 2026 (Wed) | 8.84 | 8.85 | 8.605 | 8.615 | 1,014 |
| 18th Aug 2026 (Tue) | 8.695 | 9.005 | 8.635 | 8.785 | 279 |
| 17th Aug 2026 (Mon) | 8.255 | 8.605 | 8.255 | 8.605 | 1 |
| 14th Aug 2026 (Fri) | 8.275 | 8.375 | 8.275 | 8.275 | 787 |
| 13th Aug 2026 (Thu) | 8.215 | 8.365 | 8.215 | 8.325 | 0 |
| 12th Aug 2026 (Wed) | 8.285 | 8.285 | 8.265 | 8.265 | 2 |
| 11th Aug 2026 (Tue) | 8.355 | 8.43 | 8.275 | 8.275 | 37 |
| 10th Aug 2026 (Mon) | 8.40 | 8.48 | 8.40 | 8.41 | 1 |
| 7th Aug 2026 (Fri) | 8.48 | 8.49 | 8.355 | 8.375 | 0 |
| 6th Aug 2026 (Thu) | 8.48 | 8.48 | 8.365 | 8.40 | 19 |
| 5th Aug 2026 (Wed) | 8.335 | 8.375 | 8.235 | 8.305 | 1,828 |
| 4th Aug 2026 (Tue) | 8.47 | 8.47 | 8.335 | 8.335 | 0 |
| 3rd Aug 2026 (Mon) | 8.43 | 8.46 | 8.345 | 8.345 | 35 |
| 31st Jul 2026 (Fri) | 8.605 | 8.605 | 8.46 | 8.46 | 0 |
| 30th Jul 2026 (Thu) | 8.605 | 8.605 | 8.56 | 8.56 | 288 |
| 29th Jul 2026 (Wed) | 8.655 | 8.655 | 8.625 | 8.625 | 51 |