| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.46 | 8.51 | 8.46 | 8.51 | 22 |
| 19th May 2026 (Tue) | 8.58 | 8.58 | 8.44 | 8.44 | 0 |
| 18th May 2026 (Mon) | 8.59 | 8.59 | 8.43 | 8.43 | 2 |
| 15th May 2026 (Fri) | 8.705 | 8.705 | 8.49 | 8.59 | 7 |
| 14th May 2026 (Thu) | 8.55 | 8.675 | 8.55 | 8.675 | 0 |
| 13th May 2026 (Wed) | 8.45 | 8.58 | 8.45 | 8.58 | 0 |
| 12th May 2026 (Tue) | 8.51 | 8.58 | 8.44 | 8.49 | 4 |
| 11th May 2026 (Mon) | 8.695 | 8.695 | 8.635 | 8.635 | 243 |
| 8th May 2026 (Fri) | 8.50 | 8.695 | 8.50 | 8.695 | 1 |
| 7th May 2026 (Thu) | 8.50 | 8.55 | 8.50 | 8.55 | 20 |
| 6th May 2026 (Wed) | 8.57 | 8.57 | 8.45 | 8.49 | 37 |
| 5th May 2026 (Tue) | 8.51 | 8.55 | 8.51 | 8.54 | 2 |
| 4th May 2026 (Mon) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 1st May 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 0 |
| 30th Apr 2026 (Thu) | 8.615 | 8.615 | 8.385 | 8.44 | 245 |
| 29th Apr 2026 (Wed) | 8.52 | 8.615 | 8.50 | 8.57 | 0 |
| 28th Apr 2026 (Tue) | 8.46 | 8.50 | 8.46 | 8.49 | 0 |
| 27th Apr 2026 (Mon) | 8.45 | 8.47 | 8.45 | 8.47 | 6 |
| 24th Apr 2026 (Fri) | 8.45 | 8.48 | 8.45 | 8.47 | 0 |
| 23rd Apr 2026 (Thu) | 8.52 | 8.52 | 8.47 | 8.48 | 1 |
| 22nd Apr 2026 (Wed) | 8.52 | 8.52 | 8.48 | 8.48 | 1 |
| 21st Apr 2026 (Tue) | 8.50 | 8.51 | 8.50 | 8.51 | 2 |
| 20th Apr 2026 (Mon) | 8.57 | 8.57 | 8.51 | 8.51 | 0 |
| 17th Apr 2026 (Fri) | 8.50 | 8.50 | 8.46 | 8.49 | 2 |
| 16th Apr 2026 (Thu) | 8.54 | 8.54 | 8.315 | 8.375 | 0 |
| 15th Apr 2026 (Wed) | 8.325 | 8.40 | 8.325 | 8.40 | 944 |
| 14th Apr 2026 (Tue) | 8.54 | 8.54 | 8.285 | 8.385 | 15 |
| 13th Apr 2026 (Mon) | 8.57 | 8.57 | 8.45 | 8.46 | 125 |
| 10th Apr 2026 (Fri) | 8.50 | 8.56 | 8.47 | 8.56 | 8 |
| 9th Apr 2026 (Thu) | 8.80 | 8.80 | 8.47 | 8.47 | 604 |
| 8th Apr 2026 (Wed) | 8.80 | 8.80 | 8.695 | 8.775 | 0 |
| 7th Apr 2026 (Tue) | 8.90 | 8.90 | 8.56 | 8.56 | 401 |
| 6th Apr 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 3rd Apr 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2nd Apr 2026 (Thu) | 9.035 | 9.035 | 8.95 | 8.95 | 3,000 |
| 1st Apr 2026 (Wed) | 8.56 | 9.035 | 8.56 | 8.96 | 0 |
| 31st Mar 2026 (Tue) | 8.695 | 8.695 | 8.51 | 8.53 | 200 |
| 30th Mar 2026 (Mon) | 8.80 | 8.80 | 8.635 | 8.635 | 0 |
| 27th Mar 2026 (Fri) | 8.745 | 8.82 | 8.745 | 8.775 | 0 |
| 26th Mar 2026 (Thu) | 9.005 | 9.005 | 8.81 | 8.81 | 40 |
| 25th Mar 2026 (Wed) | 9.005 | 9.005 | 8.90 | 8.97 | 192 |
| 24th Mar 2026 (Tue) | 8.675 | 8.88 | 8.675 | 8.88 | 0 |
| 23rd Mar 2026 (Mon) | 9.005 | 9.005 | 8.655 | 8.675 | 89 |