| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €9.15 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 4 | €9.06 | SI Trade |
15:04:01 - 10-Jul-26 |
| Sell* | 188 | €9.10 | SI Trade |
10:23:02 - 10-Jul-26 |
| Sell* | 11 | €9.10 | SI Trade |
09:49:42 - 10-Jul-26 |
| Sell* | 9 | €9.11 | SI Trade |
09:30:08 - 10-Jul-26 |
| Unknown* | 0 | €9.19 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 2 | €9.17 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 10 | €9.12 | OTC Trade |
16:18:10 - 09-Jul-26 |
| Sell* | 11 | €9.12 | SI Trade |
16:18:10 - 09-Jul-26 |
| Sell* | 1 | €9.13 | SI Trade |
15:26:32 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:15:45 - 09-Jul-26 |
| Sell* | 87 | €9.12 | SI Trade |
13:34:59 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:59:02 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 2 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 1 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 300 | €9.14 | SI Trade |
11:38:19 - 09-Jul-26 |
| Sell* | 416 | €9.14 | SI Trade |
11:37:58 - 09-Jul-26 |
| Sell* | 333 | €9.14 | SI Trade |
11:37:58 - 09-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
11:19:38 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
11:01:35 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
10:57:19 - 09-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:41:24 - 09-Jul-26 |
| Unknown* | 0 | €9.13 | SI Trade |
10:29:11 - 09-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
09:08:38 - 09-Jul-26 |
| Sell* | 2 | €9.14 | SI Trade |
09:08:38 - 09-Jul-26 |
| Buy* | 750 | €9.25 | SI Trade |
08:51:33 - 09-Jul-26 |
| Buy* | 6 | €9.12 | SI Trade |
08:39:21 - 09-Jul-26 |
| Unknown* | 22 | €9.12 | OTC Trade |
08:38:09 - 09-Jul-26 |
| Buy* | 23 | €9.12 | SI Trade |
08:38:09 - 09-Jul-26 |
| Sell* | 10 | €9.06 | SI Trade |
08:36:51 - 09-Jul-26 |
| Sell* | 2 | €9.06 | SI Trade |
08:32:10 - 09-Jul-26 |
| Unknown* | 0 | €9.09 | SI Trade |
08:29:27 - 09-Jul-26 |
| Sell* | 13 | €9.09 | SI Trade |
08:29:27 - 09-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:23:08 - 09-Jul-26 |
| Sell* | 1,200 | €9.20 | SI Trade |
08:21:20 - 09-Jul-26 |
| Sell* | 1 | €9.18 | SI Trade |
08:15:03 - 09-Jul-26 |
| Buy* | 1 | €9.29 | SI Trade |
08:13:46 - 09-Jul-26 |
| Sell* | 1,601 | €9.17 | SI Trade |
08:12:47 - 09-Jul-26 |
| Unknown* | 1 | €9.28 | OTC Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 10 | €9.40 | OTC Trade |
08:00:22 - 09-Jul-26 |
| Sell* | 1 | €9.28 | SI Trade |
08:00:22 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 2 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 40 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 1 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 20 | €9.28 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 9 | €9.28 | OTC Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 9 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 21 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 3 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 1 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 13 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.41 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 1 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Sell* | 4 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:21 - 09-Jul-26 |
| Buy* | 769 | €9.40 | SI Trade |
08:00:21 - 09-Jul-26 |
| Unknown* | 0 | €9.44 | SI Trade |
16:07:33 - 08-Jul-26 |
| Sell* | 1,880 | €9.40 | SI Trade |
16:03:57 - 08-Jul-26 |
| Sell* | 1,880 | €9.40 | SI Trade |
16:03:57 - 08-Jul-26 |
| Buy* | 2 | €9.44 | SI Trade |
16:02:50 - 08-Jul-26 |
| Sell* | 1 | €9.35 | SI Trade |
15:53:37 - 08-Jul-26 |
| Unknown* | 0 | €9.35 | SI Trade |
15:52:16 - 08-Jul-26 |
| Sell* | 1,000 | €9.34 | SI Trade |
15:40:19 - 08-Jul-26 |
| Buy* | 1 | €9.47 | SI Trade |
15:32:16 - 08-Jul-26 |
| Sell* | 5 | €9.37 | SI Trade |
15:31:57 - 08-Jul-26 |
| Sell* | 5 | €9.40 | SI Trade |
15:29:07 - 08-Jul-26 |
| Sell* | 20 | €9.40 | SI Trade |
15:27:20 - 08-Jul-26 |
| Sell* | 4 | €9.40 | SI Trade |
15:24:47 - 08-Jul-26 |
| Unknown* | 0 | €9.49 | SI Trade |
15:20:04 - 08-Jul-26 |
| Buy* | 2 | €9.48 | SI Trade |
15:19:06 - 08-Jul-26 |
| Buy* | 1 | €9.48 | SI Trade |
15:19:06 - 08-Jul-26 |
| Buy* | 4 | €9.49 | SI Trade |
15:15:38 - 08-Jul-26 |
| Sell* | 2 | €9.42 | SI Trade |
15:15:38 - 08-Jul-26 |
| Unknown* | 0 | €9.44 | SI Trade |
15:09:48 - 08-Jul-26 |
| Sell* | 5 | €9.54 | SI Trade |
14:55:33 - 08-Jul-26 |
| Sell* | 5 | €9.46 | SI Trade |
14:49:58 - 08-Jul-26 |
| Buy* | 4 | €9.58 | SI Trade |
14:47:50 - 08-Jul-26 |
| Unknown* | 0 | €9.58 | SI Trade |
14:47:50 - 08-Jul-26 |
| Sell* | 1 | €9.54 | SI Trade |
14:37:09 - 08-Jul-26 |
| Buy* | 1 | €9.59 | SI Trade |
14:33:50 - 08-Jul-26 |
| Unknown* | 0 | €9.59 | SI Trade |
14:33:50 - 08-Jul-26 |
| Sell* | 2 | €9.54 | SI Trade |
14:30:08 - 08-Jul-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:26:14 - 08-Jul-26 |
| Unknown* | 0 | €9.62 | SI Trade |
14:21:41 - 08-Jul-26 |
| Unknown* | 0 | €9.62 | SI Trade |
14:20:55 - 08-Jul-26 |
| Sell* | 2 | €9.51 | SI Trade |
14:11:56 - 08-Jul-26 |
| Unknown* | 0 | €9.66 | SI Trade |
14:11:56 - 08-Jul-26 |
| Unknown* | 5 | €9.68 | OTC Trade |
14:11:29 - 08-Jul-26 |
| Buy* | 5 | €9.68 | SI Trade |
14:11:29 - 08-Jul-26 |
| Unknown* | 8 | €9.54 | OTC Trade |
14:07:27 - 08-Jul-26 |
| Sell* | 9 | €9.54 | SI Trade |
14:07:27 - 08-Jul-26 |
| Buy* | 2 | €9.68 | SI Trade |
14:06:51 - 08-Jul-26 |
| Sell* | 2,000 | €9.54 | SI Trade |
14:06:50 - 08-Jul-26 |
| Sell* | 2,000 | €9.54 | SI Trade |
14:06:50 - 08-Jul-26 |
| Buy* | 10 | €9.69 | SI Trade |
14:05:36 - 08-Jul-26 |
| Buy* | 2 | €9.69 | SI Trade |
14:03:57 - 08-Jul-26 |
| Buy* | 10 | €9.69 | SI Trade |
14:02:21 - 08-Jul-26 |
| Unknown* | 8 | €9.70 | OTC Trade |
14:01:57 - 08-Jul-26 |
| Buy* | 9 | €9.70 | SI Trade |
14:01:57 - 08-Jul-26 |
| Unknown* | 0 | €9.51 | SI Trade |
13:54:22 - 08-Jul-26 |
| Unknown* | 22 | €9.59 | OTC Trade |
13:50:52 - 08-Jul-26 |
| Sell* | 23 | €9.59 | SI Trade |
13:50:52 - 08-Jul-26 |
| Unknown* | 0 | €9.56 | SI Trade |
13:41:42 - 08-Jul-26 |
| Sell* | 17 | €9.54 | SI Trade |
13:38:18 - 08-Jul-26 |
| Unknown* | 52 | €9.65 | SI Trade |
13:38:18 - 08-Jul-26 |
| Unknown* | 94 | €9.65 | OTC Trade |
13:37:58 - 08-Jul-26 |
| Unknown* | 94 | €9.65 | SI Trade |
13:37:58 - 08-Jul-26 |
| Buy* | 1 | €9.66 | SI Trade |
13:34:59 - 08-Jul-26 |
| Buy* | 1 | €9.66 | SI Trade |
13:34:59 - 08-Jul-26 |
| Buy* | 2 | €9.66 | SI Trade |
13:33:25 - 08-Jul-26 |
| Unknown* | 0 | €9.66 | SI Trade |
13:29:36 - 08-Jul-26 |
| Sell* | 3 | €9.56 | SI Trade |
13:29:36 - 08-Jul-26 |
| Buy* | 1 | €9.66 | SI Trade |
13:29:36 - 08-Jul-26 |
| Sell* | 45 | €9.51 | SI Trade |
13:22:33 - 08-Jul-26 |
| Buy* | 45 | €9.66 | SI Trade |
13:17:11 - 08-Jul-26 |
| Sell* | 47 | €9.51 | SI Trade |
13:17:11 - 08-Jul-26 |
| Unknown* | 29 | €9.49 | OTC Trade |
13:13:28 - 08-Jul-26 |
| Sell* | 30 | €9.49 | SI Trade |
13:13:28 - 08-Jul-26 |
| Buy* | 11 | €9.71 | SI Trade |
13:11:18 - 08-Jul-26 |
| Unknown* | 0 | €9.48 | SI Trade |
12:51:08 - 08-Jul-26 |
| Unknown* | 0 | €9.43 | SI Trade |
12:43:21 - 08-Jul-26 |
| Buy* | 5 | €9.43 | SI Trade |
12:43:21 - 08-Jul-26 |
| Unknown* | 0 | €9.41 | SI Trade |
12:43:21 - 08-Jul-26 |
| Buy* | 1 | €9.43 | SI Trade |
12:43:21 - 08-Jul-26 |
| Buy* | 6 | €9.43 | SI Trade |
12:43:21 - 08-Jul-26 |
| Buy* | 53 | €9.42 | SI Trade |
12:43:15 - 08-Jul-26 |
| Buy* | 56 | €9.43 | SI Trade |
12:31:11 - 08-Jul-26 |
| Buy* | 2 | €9.42 | SI Trade |
12:24:54 - 08-Jul-26 |
| Buy* | 6 | €9.43 | SI Trade |
12:20:22 - 08-Jul-26 |
| Unknown* | 0 | €9.43 | SI Trade |
12:18:30 - 08-Jul-26 |
| Unknown* | 0 | €9.27 | SI Trade |
12:14:17 - 08-Jul-26 |
| Unknown* | 94 | €9.39 | OTC Trade |
12:07:19 - 08-Jul-26 |
| Sell* | 1 | €9.20 | SI Trade |
12:07:00 - 08-Jul-26 |
| Sell* | 12 | €9.11 | SI Trade |
12:04:11 - 08-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:04:11 - 08-Jul-26 |
| Unknown* | 99 | €9.26 | OTC Trade |
11:59:20 - 08-Jul-26 |
| Unknown* | 0 | €9.22 | SI Trade |
11:59:20 - 08-Jul-26 |
| Sell* | 100 | €9.2553 | SI Trade |
11:59:20 - 08-Jul-26 |
| Sell* | 5 | €9.26 | SI Trade |
11:57:10 - 08-Jul-26 |
| Unknown* | 0 | €9.43 | SI Trade |
11:56:07 - 08-Jul-26 |
| Sell* | 11 | €9.26 | SI Trade |
11:56:07 - 08-Jul-26 |
| Unknown* | 0 | €9.40 | SI Trade |
11:51:44 - 08-Jul-26 |
| Sell* | 8 | €9.62 | SI Trade |
11:43:03 - 08-Jul-26 |
| Unknown* | 0 | €9.73 | SI Trade |
11:40:11 - 08-Jul-26 |
| Buy* | 40 | €9.83 | SI Trade |
11:40:11 - 08-Jul-26 |
| Sell* | 12 | €9.73 | SI Trade |
11:39:21 - 08-Jul-26 |
| Unknown* | 100 | €9.73 | OTC Trade |
11:39:21 - 08-Jul-26 |
| Sell* | 20 | €9.75 | SI Trade |
11:39:21 - 08-Jul-26 |
| Unknown* | 0 | €9.83 | SI Trade |
11:39:21 - 08-Jul-26 |
| Unknown* | 0 | €9.83 | SI Trade |
11:39:21 - 08-Jul-26 |
| Sell* | 2 | €9.84 | SI Trade |
11:37:48 - 08-Jul-26 |
| Sell* | 35 | €9.88 | SI Trade |
11:37:16 - 08-Jul-26 |
| Buy* | 2 | €9.92 | SI Trade |
11:37:14 - 08-Jul-26 |
| Buy* | 11 | €9.93 | SI Trade |
11:36:36 - 08-Jul-26 |
| Buy* | 5 | €9.93 | SI Trade |
11:35:54 - 08-Jul-26 |
| Buy* | 8 | €9.93 | SI Trade |
11:35:54 - 08-Jul-26 |
| Buy* | 1 | €9.93 | SI Trade |
11:35:54 - 08-Jul-26 |
| Unknown* | 0 | €9.93 | SI Trade |
11:35:34 - 08-Jul-26 |
| Unknown* | 0 | €9.93 | SI Trade |
11:35:16 - 08-Jul-26 |
| Buy* | 2,000 | €9.91 | SI Trade |
11:34:58 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
11:33:50 - 08-Jul-26 |
| Unknown* | 0 | €9.94 | SI Trade |
11:33:26 - 08-Jul-26 |
| Buy* | 11 | €9.93 | SI Trade |
11:31:56 - 08-Jul-26 |
| Buy* | 1,000 | €9.93 | SI Trade |
11:31:16 - 08-Jul-26 |
| Buy* | 1,000 | €9.93 | SI Trade |
11:31:16 - 08-Jul-26 |
| Unknown* | 0 | €9.93 | SI Trade |
11:30:02 - 08-Jul-26 |
| Unknown* | 0 | €9.86 | SI Trade |
11:27:22 - 08-Jul-26 |
| Buy* | 1 | €9.86 | SI Trade |
11:27:22 - 08-Jul-26 |
| Unknown* | 0 | €9.83 | SI Trade |
11:24:21 - 08-Jul-26 |
| Buy* | 10 | €9.83 | SI Trade |
11:24:05 - 08-Jul-26 |
| Buy* | 1 | €9.83 | SI Trade |
11:24:05 - 08-Jul-26 |
| Buy* | 1 | €9.87 | SI Trade |
11:21:46 - 08-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
11:19:25 - 08-Jul-26 |
| Buy* | 1 | €9.82 | SI Trade |
11:19:25 - 08-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
11:18:03 - 08-Jul-26 |
| Buy* | 6 | €9.82 | SI Trade |
11:17:29 - 08-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
11:17:20 - 08-Jul-26 |
| Unknown* | 10 | €9.82 | OTC Trade |
11:14:59 - 08-Jul-26 |
| Buy* | 11 | €9.82 | SI Trade |
11:14:59 - 08-Jul-26 |
| Buy* | 11 | €9.82 | SI Trade |
11:14:58 - 08-Jul-26 |
| Buy* | 1 | €9.80 | SI Trade |
11:13:43 - 08-Jul-26 |
| Buy* | 5 | €9.80 | SI Trade |
11:12:29 - 08-Jul-26 |
| Buy* | 12 | €9.82 | SI Trade |
11:12:29 - 08-Jul-26 |
| Buy* | 1 | €9.82 | SI Trade |
11:11:35 - 08-Jul-26 |
| Unknown* | 0 | €9.82 | SI Trade |
11:11:01 - 08-Jul-26 |