| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €7.71 | SI Trade |
14:09:29 - 28-Sep-26 |
| Sell* | 91 | €7.68 | SI Trade |
10:55:39 - 28-Sep-26 |
| Sell* | 4 | €7.70 | SI Trade |
10:46:25 - 28-Sep-26 |
| Sell* | 91 | €7.78 | SI Trade |
10:33:03 - 28-Sep-26 |
| Unknown* | 0 | €8.19 | SI Trade |
08:02:21 - 28-Sep-26 |
| Buy* | 1 | €8.19 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | €8.00 | SI Trade |
11:15:42 - 25-Sep-26 |
| Buy* | 141 | €7.96 | SI Trade |
10:35:31 - 25-Sep-26 |
| Sell* | 49 | €8.02 | SI Trade |
16:02:17 - 24-Sep-26 |
| Sell* | 1,637 | €8.10 | SI Trade |
13:01:13 - 24-Sep-26 |
| Sell* | 12 | €8.07 | SI Trade |
09:34:36 - 23-Sep-26 |
| Sell* | 12 | €8.07 | SI Trade |
09:34:34 - 23-Sep-26 |
| Unknown* | 0 | €8.07 | SI Trade |
09:31:11 - 23-Sep-26 |
| Sell* | 1 | €8.04 | SI Trade |
09:29:06 - 23-Sep-26 |
| Unknown* | 10 | €8.05 | OTC Trade |
08:05:06 - 23-Sep-26 |
| Sell* | 11 | €8.05 | SI Trade |
08:05:06 - 23-Sep-26 |
| Sell* | 98 | €8.04 | SI Trade |
15:26:27 - 22-Sep-26 |
| Sell* | 390 | €8.03 | SI Trade |
15:14:37 - 22-Sep-26 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:04 - 22-Sep-26 |
| Buy* | 427 | €8.11 | SI Trade |
14:16:41 - 21-Sep-26 |
| Buy* | 1 | €8.13 | SI Trade |
10:22:01 - 21-Sep-26 |
| Sell* | 12 | €8.20 | SI Trade |
08:18:49 - 18-Sep-26 |
| Sell* | 12 | €8.20 | SI Trade |
08:18:48 - 18-Sep-26 |
| Sell* | 1,109 | €8.17 | SI Trade |
14:41:57 - 17-Sep-26 |
| Sell* | 1 | €8.19 | SI Trade |
10:06:13 - 14-Sep-26 |
| Buy* | 249 | €8.32 | SI Trade |
08:47:43 - 14-Sep-26 |
| Sell* | 500 | €8.18 | SI Trade |
08:24:26 - 14-Sep-26 |
| Sell* | 500 | €8.12 | SI Trade |
08:04:42 - 14-Sep-26 |
| Sell* | 500 | €8.11 | SI Trade |
09:20:54 - 11-Sep-26 |
| Sell* | 79 | €8.275 | SI Trade |
08:24:27 - 11-Sep-26 |
| Sell* | 1 | €8.50 | SI Trade |
16:29:01 - 09-Sep-26 |
| Unknown* | 99 | €8.60 | OTC Trade |
15:45:15 - 09-Sep-26 |
| Unknown* | 0 | €8.71 | OTC Trade |
09:20:26 - 09-Sep-26 |
| Sell* | 1 | €8.76 | SI Trade |
10:25:06 - 08-Sep-26 |
| Buy* | 14 | €8.69 | SI Trade |
14:05:41 - 07-Sep-26 |
| Unknown* | 0 | €8.69 | SI Trade |
13:26:03 - 07-Sep-26 |
| Unknown* | 588 | €8.62 | OTC Trade |
09:15:53 - 07-Sep-26 |
| Unknown* | 0 | €8.61 | SI Trade |
08:00:17 - 07-Sep-26 |
| Sell* | 2 | €8.64 | SI Trade |
13:35:50 - 03-Sep-26 |
| Unknown* | 0 | €8.70 | SI Trade |
14:58:09 - 02-Sep-26 |
| Buy* | 91 | €8.80 | SI Trade |
13:26:22 - 01-Sep-26 |
| Unknown* | 3 | €8.77 | OTC Trade |
09:31:00 - 01-Sep-26 |
| Buy* | 3 | €8.77 | SI Trade |
09:31:00 - 01-Sep-26 |
| Buy* | 778 | €8.80 | SI Trade |
09:06:25 - 28-Aug-26 |
| Unknown* | 0 | €8.80 | SI Trade |
11:01:22 - 27-Aug-26 |
| Sell* | 2,818 | €8.67 | SI Trade |
15:45:08 - 26-Aug-26 |
| Sell* | 733 | €8.75 | SI Trade |
13:27:15 - 26-Aug-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:07:54 - 26-Aug-26 |
| Sell* | 3,797 | €8.805 | SI Trade |
08:32:11 - 26-Aug-26 |
| Sell* | 11 | €8.78 | SI Trade |
08:02:01 - 26-Aug-26 |
| Sell* | 13 | €8.77 | SI Trade |
10:54:20 - 25-Aug-26 |
| Sell* | 11 | €8.82 | SI Trade |
10:53:54 - 25-Aug-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €8.76 | SI Trade |
15:44:21 - 21-Aug-26 |
| Unknown* | 0 | €8.76 | SI Trade |
13:08:10 - 21-Aug-26 |
| Sell* | 12 | €8.72 | SI Trade |
10:46:25 - 20-Aug-26 |
| Sell* | 13 | €8.72 | SI Trade |
10:46:24 - 20-Aug-26 |
| Unknown* | 0 | €8.66 | SI Trade |
09:13:18 - 20-Aug-26 |
| Unknown* | 0 | €8.64 | SI Trade |
15:33:19 - 19-Aug-26 |
| Sell* | 200 | €8.70 | SI Trade |
14:53:24 - 19-Aug-26 |
| Sell* | 200 | €8.70 | SI Trade |
14:52:37 - 19-Aug-26 |
| Sell* | 200 | €8.66 | SI Trade |
14:52:10 - 19-Aug-26 |
| Sell* | 200 | €8.70 | SI Trade |
14:51:45 - 19-Aug-26 |
| Sell* | 200 | €8.63 | SI Trade |
14:46:58 - 19-Aug-26 |
| Sell* | 1 | €8.665 | SI Trade |
14:40:39 - 19-Aug-26 |
| Unknown* | 0 | €8.72 | SI Trade |
14:26:10 - 19-Aug-26 |
| Sell* | 13 | €8.63 | SI Trade |
11:33:08 - 19-Aug-26 |
| Sell* | 1 | €8.88 | SI Trade |
11:00:18 - 18-Aug-26 |
| Sell* | 1 | €8.88 | SI Trade |
11:00:18 - 18-Aug-26 |
| Sell* | 11 | €8.88 | SI Trade |
10:42:58 - 18-Aug-26 |
| Sell* | 22 | €8.88 | SI Trade |
10:32:59 - 18-Aug-26 |
| Sell* | 24 | €8.86 | SI Trade |
10:08:24 - 18-Aug-26 |
| Unknown* | 55 | €8.90 | OTC Trade |
09:52:01 - 18-Aug-26 |
| Buy* | 55 | €8.90 | SI Trade |
09:52:01 - 18-Aug-26 |
| Unknown* | 55 | €9.10 | OTC Trade |
08:56:58 - 18-Aug-26 |
| Buy* | 55 | €9.10 | SI Trade |
08:56:58 - 18-Aug-26 |
| Sell* | 1 | €8.40 | SI Trade |
14:52:27 - 17-Aug-26 |
| Unknown* | 0 | €8.42 | SI Trade |
11:14:06 - 17-Aug-26 |
| Sell* | 787 | €8.30 | SI Trade |
09:32:50 - 14-Aug-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:00:01 - 13-Aug-26 |
| Sell* | 2 | €8.26 | SI Trade |
10:11:35 - 12-Aug-26 |
| Unknown* | 0 | €8.28 | SI Trade |
15:45:17 - 11-Aug-26 |
| Unknown* | 0 | €8.30 | SI Trade |
12:36:34 - 11-Aug-26 |
| Buy* | 1 | €8.30 | SI Trade |
12:32:06 - 11-Aug-26 |
| Sell* | 1 | €8.26 | SI Trade |
10:26:17 - 11-Aug-26 |
| Unknown* | 9 | €8.32 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 5 | €8.32 | OTC Trade |
08:00:12 - 11-Aug-26 |
| Sell* | 10 | €8.32 | SI Trade |
08:00:12 - 11-Aug-26 |
| Sell* | 6 | €8.32 | SI Trade |
08:00:12 - 11-Aug-26 |
| Unknown* | 2 | €8.32 | OTC Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 0 | €8.36 | OTC Trade |
08:00:11 - 11-Aug-26 |
| Sell* | 3 | €8.32 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 0 | €8.35 | SI Trade |
12:05:06 - 10-Aug-26 |
| Sell* | 1 | €8.455 | SI Trade |
08:00:06 - 10-Aug-26 |
| Sell* | 19 | €8.36 | SI Trade |
09:32:13 - 06-Aug-26 |
| Sell* | 1,800 | €8.30 | SI Trade |
15:10:42 - 05-Aug-26 |
| Buy* | 5 | €8.26 | SI Trade |
10:58:10 - 05-Aug-26 |
| Sell* | 23 | €8.23 | SI Trade |
09:15:05 - 05-Aug-26 |
| Unknown* | 0 | €8.36 | SI Trade |
08:00:11 - 04-Aug-26 |
| Buy* | 12 | €8.47 | SI Trade |
11:53:31 - 03-Aug-26 |
| Sell* | 23 | €8.45 | SI Trade |
09:45:20 - 03-Aug-26 |
| Sell* | 10 | €8.60 | SI Trade |
16:19:03 - 30-Jul-26 |
| Sell* | 278 | €8.60 | SI Trade |
15:20:56 - 30-Jul-26 |
| Unknown* | 0 | €8.60 | SI Trade |
14:16:33 - 30-Jul-26 |
| Unknown* | 0 | €8.58 | SI Trade |
10:17:36 - 30-Jul-26 |
| Buy* | 51 | €8.69 | SI Trade |
14:43:58 - 29-Jul-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:17:39 - 28-Jul-26 |
| Unknown* | 0 | €8.69 | SI Trade |
08:00:08 - 27-Jul-26 |
| Sell* | 2 | €8.61 | SI Trade |
08:00:08 - 27-Jul-26 |
| Unknown* | 0 | €8.69 | SI Trade |
13:47:14 - 24-Jul-26 |
| Buy* | 3 | €8.79 | SI Trade |
08:00:04 - 23-Jul-26 |
| Buy* | 6 | €8.79 | SI Trade |
08:00:04 - 23-Jul-26 |
| Sell* | 301 | €8.62 | SI Trade |
16:07:21 - 22-Jul-26 |
| Sell* | 43 | €8.75 | SI Trade |
14:12:15 - 22-Jul-26 |
| Sell* | 11 | €8.80 | SI Trade |
10:19:49 - 22-Jul-26 |
| Sell* | 20 | €8.80 | SI Trade |
10:19:48 - 22-Jul-26 |
| Unknown* | 0 | €8.86 | SI Trade |
09:34:03 - 22-Jul-26 |
| Sell* | 250 | €8.90 | SI Trade |
09:07:18 - 22-Jul-26 |
| Sell* | 93 | €8.93 | SI Trade |
15:55:22 - 21-Jul-26 |
| Sell* | 8 | €8.94 | SI Trade |
15:02:05 - 21-Jul-26 |
| Sell* | 489 | €8.98 | SI Trade |
13:02:39 - 21-Jul-26 |
| Sell* | 5 | €8.96 | SI Trade |
10:26:13 - 21-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
08:30:14 - 21-Jul-26 |
| Sell* | 1 | €9.00 | SI Trade |
08:00:00 - 21-Jul-26 |
| Sell* | 1 | €9.02 | SI Trade |
16:29:01 - 20-Jul-26 |
| Sell* | 323 | €9.00 | SI Trade |
16:13:40 - 20-Jul-26 |
| Sell* | 27 | €9.01 | SI Trade |
15:03:03 - 20-Jul-26 |
| Sell* | 4,000 | €9.03 | SI Trade |
14:04:20 - 20-Jul-26 |
| Unknown* | 0 | €9.02 | OTC Trade |
09:38:59 - 20-Jul-26 |
| Sell* | 18 | €9.02 | SI Trade |
08:22:57 - 20-Jul-26 |
| Unknown* | 0 | €9.05 | SI Trade |
08:00:18 - 20-Jul-26 |
| Buy* | 11 | €9.05 | SI Trade |
08:00:18 - 20-Jul-26 |
| Sell* | 1 | €9.02 | SI Trade |
08:00:18 - 20-Jul-26 |
| Unknown* | 9 | €9.09 | OTC Trade |
08:00:04 - 17-Jul-26 |
| Buy* | 10 | €9.09 | SI Trade |
08:00:04 - 17-Jul-26 |
| Unknown* | 0 | €9.08 | SI Trade |
15:35:07 - 16-Jul-26 |
| Unknown* | 0 | €9.07 | SI Trade |
11:01:05 - 16-Jul-26 |
| Buy* | 25 | €9.12 | SI Trade |
09:07:24 - 16-Jul-26 |
| Unknown* | 0 | €9.15 | SI Trade |
16:11:14 - 15-Jul-26 |
| Sell* | 2 | €9.08 | SI Trade |
14:42:37 - 15-Jul-26 |
| Sell* | 10 | €9.11 | SI Trade |
13:04:55 - 15-Jul-26 |
| Unknown* | 2 | €9.16 | OTC Trade |
08:15:55 - 15-Jul-26 |
| Sell* | 1 | €9.14 | SI Trade |
08:15:55 - 15-Jul-26 |
| Sell* | 60 | €9.14 | SI Trade |
08:15:55 - 15-Jul-26 |
| Buy* | 6 | €9.16 | SI Trade |
08:15:55 - 15-Jul-26 |
| Sell* | 60 | €9.14 | SI Trade |
08:15:55 - 15-Jul-26 |
| Buy* | 3 | €9.16 | SI Trade |
08:15:55 - 15-Jul-26 |
| Sell* | 4 | €9.14 | SI Trade |
08:15:55 - 15-Jul-26 |
| Unknown* | 5 | €9.16 | OTC Trade |
08:15:55 - 15-Jul-26 |
| Unknown* | 3 | €9.14 | OTC Trade |
08:15:55 - 15-Jul-26 |
| Buy* | 5 | €9.15 | SI Trade |
08:04:18 - 15-Jul-26 |
| Buy* | 3 | €9.15 | SI Trade |
08:04:06 - 15-Jul-26 |
| Sell* | 2 | €9.10 | SI Trade |
13:43:28 - 14-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
12:06:25 - 14-Jul-26 |
| Buy* | 2 | €9.13 | SI Trade |
15:35:05 - 13-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
13:25:32 - 13-Jul-26 |
| Buy* | 1 | €9.11 | SI Trade |
12:42:56 - 13-Jul-26 |
| Buy* | 1 | €9.11 | SI Trade |
12:10:36 - 13-Jul-26 |
| Unknown* | 8 | €9.07 | OTC Trade |
08:37:19 - 13-Jul-26 |
| Buy* | 9 | €9.07 | SI Trade |
08:37:19 - 13-Jul-26 |
| Sell* | 34 | €9.02 | SI Trade |
08:00:56 - 13-Jul-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:12 - 13-Jul-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | €9.02 | SI Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 120 | €9.02 | SI Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | €9.02 | SI Trade |
08:00:12 - 13-Jul-26 |
| Sell* | 1 | €9.15 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 4 | €9.06 | SI Trade |
15:04:01 - 10-Jul-26 |
| Sell* | 188 | €9.10 | SI Trade |
10:23:02 - 10-Jul-26 |
| Sell* | 11 | €9.10 | SI Trade |
09:49:42 - 10-Jul-26 |
| Sell* | 9 | €9.11 | SI Trade |
09:30:08 - 10-Jul-26 |
| Unknown* | 0 | €9.19 | OTC Trade |
08:00:06 - 10-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
08:00:03 - 10-Jul-26 |
| Sell* | 2 | €9.17 | SI Trade |
16:29:02 - 09-Jul-26 |
| Unknown* | 10 | €9.12 | OTC Trade |
16:18:10 - 09-Jul-26 |
| Sell* | 11 | €9.12 | SI Trade |
16:18:10 - 09-Jul-26 |
| Sell* | 1 | €9.13 | SI Trade |
15:26:32 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
15:15:45 - 09-Jul-26 |
| Sell* | 87 | €9.12 | SI Trade |
13:34:59 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:59:02 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 2 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 1 | €9.11 | SI Trade |
12:16:43 - 09-Jul-26 |
| Sell* | 300 | €9.14 | SI Trade |
11:38:19 - 09-Jul-26 |
| Sell* | 416 | €9.14 | SI Trade |
11:37:58 - 09-Jul-26 |
| Sell* | 333 | €9.14 | SI Trade |
11:37:58 - 09-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
11:19:38 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
11:01:35 - 09-Jul-26 |
| Unknown* | 0 | €9.11 | SI Trade |
10:57:19 - 09-Jul-26 |
| Unknown* | 0 | €9.12 | SI Trade |
10:41:24 - 09-Jul-26 |
| Unknown* | 0 | €9.13 | SI Trade |
10:29:11 - 09-Jul-26 |
| Unknown* | 1 | €9.14 | OTC Trade |
09:08:38 - 09-Jul-26 |
| Sell* | 2 | €9.14 | SI Trade |
09:08:38 - 09-Jul-26 |
| Buy* | 750 | €9.25 | SI Trade |
08:51:33 - 09-Jul-26 |
| Buy* | 6 | €9.12 | SI Trade |
08:39:21 - 09-Jul-26 |
| Unknown* | 22 | €9.12 | OTC Trade |
08:38:09 - 09-Jul-26 |
| Buy* | 23 | €9.12 | SI Trade |
08:38:09 - 09-Jul-26 |
| Sell* | 10 | €9.06 | SI Trade |
08:36:51 - 09-Jul-26 |