Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chargeurs Ord (0E1Y) Share Price

Price €11.69 on 09-05-2025 at 18:15:00
Change €-0.04 -0.34%
Buy €11.98
Sell €11.40
Buy / Sell 0E1Y Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €11.74
Day's Volume: 27
Last Close: €11.69
Open: €11.79
ISIN: FR0000130692
Day's Range €11.69 - €11.79
52wk Range: €9.095 - €13.29
Market Capitalisation: €282m
VWAP: €11.70148
Shares in Issue: 24m

Chargeurs Ord (0E1Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €11.74 SI Trade
 12:05:11 - 09-May-25
Sell* 13 €11.70 SI Trade
 08:30:14 - 09-May-25
Sell* 13 €11.70 SI Trade
 08:30:14 - 09-May-25
Sell* 121 €11.76 SI Trade
 16:29:30 - 07-May-25
Sell* 12 €11.80 SI Trade
 16:23:21 - 07-May-25
Sell* 11 €11.80 SI Trade
 16:15:21 - 07-May-25
Sell* 11 €11.76 SI Trade
 15:41:20 - 07-May-25
Buy* 11 €11.92 SI Trade
 14:10:20 - 07-May-25
Buy* 121 €11.92 SI Trade
 13:15:20 - 07-May-25
Sell* 3 €11.44 SI Trade
 15:56:16 - 06-May-25
See more Chargeurs Ord trades

Chargeurs Ord (0E1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 11.79 11.79 11.69 11.69 27
8th May 2025 (Thu) 11.89 11.89 11.73 11.73 0
7th May 2025 (Wed) 11.48 11.81 11.46 11.77 287
6th May 2025 (Tue) 11.52 11.52 11.42 11.42 91
5th May 2025 (Mon) 11.42 11.42 11.42 11.42 196
2nd May 2025 (Fri) 11.61 11.61 11.44 11.44 317
1st May 2025 (Thu) 11.46 11.46 11.46 11.46 0
30th Apr 2025 (Wed) 11.34 11.67 11.34 11.46 1,208
29th Apr 2025 (Tue) 11.61 11.61 11.22 11.22 9
28th Apr 2025 (Mon) 11.40 11.40 11.09 11.24 0
25th Apr 2025 (Fri) 11.30 11.77 11.11 11.11 802
24th Apr 2025 (Thu) 11.17 11.17 11.03 11.17 1,001
23rd Apr 2025 (Wed) 10.60 10.89 10.60 10.89 1
22nd Apr 2025 (Tue) 10.70 10.95 10.70 10.89 0
21st Apr 2025 (Mon) 10.83 10.83 10.83 10.83 0
18th Apr 2025 (Fri) 10.83 10.83 10.83 10.83 0
17th Apr 2025 (Thu) 10.78 10.83 10.76 10.83 105
16th Apr 2025 (Wed) 10.76 10.76 10.74 10.74 52
15th Apr 2025 (Tue) 10.68 10.70 10.68 10.70 2
14th Apr 2025 (Mon) 10.76 10.83 10.62 10.62 4
11th Apr 2025 (Fri) 10.99 11.01 10.91 10.91 0
See more Chargeurs Ord price history

Chargeurs Ord (0E1Y) Regulatory News

Date Source Headline
See more Chargeurs Ord regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered