| Price | €11.01 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €11.28 |
| Sell | €10.74 |
| Last Trade: | Sell 4.00 at €11.02 |
| Day's Volume: | 4 |
| Last Close: | €11.01 |
| Open: | €10.99 |
| ISIN: | FR0000130692 |
| Day's Range | €10.99 - €11.05 |
| 52wk Range: | €9.115 - €12.86 |
| Market Capitalisation: | €265.62m |
| VWAP: | €11.02 |
| Shares in Issue: | 24.13m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €11.02 | SI Trade |
09:53:12 - 19-Sep-25 |
| Sell* | 3,329 | €11.20 | SI Trade |
11:19:33 - 18-Sep-25 |
| Sell* | 154 | €11.24 | SI Trade |
14:22:22 - 17-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
11:43:39 - 17-Sep-25 |
| Sell* | 50 | €11.33 | SI Trade |
10:21:18 - 17-Sep-25 |
| Buy* | 26 | €11.35 | SI Trade |
14:33:41 - 16-Sep-25 |
| Sell* | 30 | €11.33 | SI Trade |
13:51:49 - 12-Sep-25 |
| Sell* | 80 | €11.34 | SI Trade |
13:38:26 - 12-Sep-25 |
| Sell* | 51 | €11.38 | SI Trade |
10:13:50 - 11-Sep-25 |
| Buy* | 1 | €11.54 | SI Trade |
09:03:56 - 08-Sep-25 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
