| Price | €11.05 on 03-06-2025 at 07:00:18 |
|---|---|
| Change | €0.06 0.55% |
| Buy | €11.32 |
| Sell | €10.78 |
| Buy / Sell 0E1Y Shares | |
| Last Trade: | Sell 18.00 at €10.88 |
| Day's Volume: | 0 |
| Last Close: | €10.99 |
| Open: | €11.09 |
| ISIN: | FR0000130692 |
| Day's Range | €11.05 - €11.09 |
| 52wk Range: | €9.095 - €13.21 |
| Market Capitalisation: | €266m |
| VWAP: | €0.00 |
| Shares in Issue: | 24m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €10.88 | SI Trade |
14:50:49 - 30-May-25 |
| Unknown* | 7 | €10.88 | OTC Trade |
14:08:49 - 30-May-25 |
| Sell* | 2 | €10.96 | SI Trade |
10:01:53 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:11:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:00:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:48:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:36:03 - 29-May-25 |
| Buy* | 8 | €11.02 | SI Trade |
11:20:01 - 29-May-25 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
