| Price | €9.955 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-0.005 -0.05% |
| Buy | €10.20 |
| Sell | €9.71 |
| Last Trade: | Unknown 29.00 at €10.08 |
| Day's Volume: | 0 |
| Last Close: | €9.955 |
| Open: | €9.94 |
| ISIN: | FR0000130692 |
| Day's Range | €9.94 - €9.96 |
| 52wk Range: | €9.115 - €12.86 |
| Market Capitalisation: | €240.09m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.12m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €10.08 | OTC Trade |
12:50:06 - 08-Dec-25 |
| Unknown* | 274 | €10.00 | OTC Trade |
11:43:44 - 08-Dec-25 |
| Sell* | 1 | €10.11 | SI Trade |
09:11:38 - 04-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:49:39 - 02-Dec-25 |
| Buy* | 114 | €10.36 | SI Trade |
14:56:50 - 01-Dec-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Buy* | 223 | €10.08 | SI Trade |
08:57:10 - 25-Nov-25 |
| Buy* | 162 | €10.08 | SI Trade |
08:56:58 - 25-Nov-25 |
| Unknown* | 7 | €10.08 | OTC Trade |
08:31:52 - 25-Nov-25 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
