| Price | €10.62 on 04-07-2025 at 18:35:07 |
|---|---|
| Change | €-0.04 -0.38% |
| Buy | €10.88 |
| Sell | €10.36 |
| Buy / Sell 0E1Y Shares | |
| Last Trade: | Unknown 15.00 at €10.64 |
| Day's Volume: | 16 |
| Last Close: | €10.62 |
| Open: | €10.70 |
| ISIN: | FR0000130692 |
| Day's Range | €10.62 - €10.70 |
| 52wk Range: | €9.115 - €12.86 |
| Market Capitalisation: | €256m |
| VWAP: | €10.64188 |
| Shares in Issue: | 24m |
Chargeurs Ord (0E1Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €10.64 | OTC Trade |
14:41:28 - 04-Jul-25 |
| Buy* | 1 | €10.67 | SI Trade |
09:36:42 - 04-Jul-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
12:13:02 - 03-Jul-25 |
| Buy* | 4 | €10.70 | SI Trade |
12:13:02 - 03-Jul-25 |
| Sell* | 11 | €10.66 | SI Trade |
08:30:02 - 03-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
16:07:41 - 02-Jul-25 |
| Sell* | 9 | €10.70 | SI Trade |
09:14:52 - 01-Jul-25 |
| Sell* | 9 | €10.64 | SI Trade |
08:30:12 - 01-Jul-25 |
| Sell* | 9 | €10.64 | SI Trade |
08:30:12 - 01-Jul-25 |
| Buy* | 38 | €10.52 | SI Trade |
15:52:58 - 30-Jun-25 |
Chargeurs Ord (0E1Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
