Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €16.936 on 28-09-2026 at 18:25:11
Change €-0.051 -0.3%
Buy €17.782
Sell €16.09
Last Trade: Unknown 0.00 at €16.9965
Day's Volume: 0
Last Close: €16.936
Open: €16.966
ISIN: LU1048317025
Day's Range €16.118 - €16.966
52wk Range: €16.116 - €18.818
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.9965 SI Trade
08:00:06 - 28-Sep-26
Buy* 905 €16.992 SI Trade
11:00:48 - 25-Sep-26
Unknown* 0 €17.2405 SI Trade
10:44:07 - 23-Sep-26
Buy* 1 €17.24 SI Trade
10:41:53 - 23-Sep-26
Buy* 1 €17.2405 SI Trade
10:41:53 - 23-Sep-26
Buy* 1 €17.24 SI Trade
10:41:32 - 23-Sep-26
Buy* 1 €17.24 SI Trade
10:41:31 - 23-Sep-26
Buy* 1 €17.2405 SI Trade
10:39:19 - 23-Sep-26
Buy* 1 €17.2405 SI Trade
10:39:12 - 23-Sep-26
Buy* 1 €17.24 SI Trade
10:38:47 - 23-Sep-26
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.966 16.966 16.118 16.936 0
25th Sep 2026 (Fri) 16.964 16.987 16.116 16.987 905
24th Sep 2026 (Thu) 17.05 17.082 16.198 17.05 0
23rd Sep 2026 (Wed) 17.246 17.246 16.384 17.233 20
22nd Sep 2026 (Tue) 17.252 17.252 16.39 17.229 0
21st Sep 2026 (Mon) 17.197 17.244 16.338 17.244 0
18th Sep 2026 (Fri) 17.263 17.263 16.40 17.263 0
17th Sep 2026 (Thu) 17.164 17.202 16.306 17.202 3
16th Sep 2026 (Wed) 17.151 17.151 16.294 17.147 0
15th Sep 2026 (Tue) 17.151 17.96 16.256 17.115 2,885
14th Sep 2026 (Mon) 17.166 17.166 16.308 17.166 0
11th Sep 2026 (Fri) 17.181 17.193 16.322 17.193 0
10th Sep 2026 (Thu) 17.296 17.305 16.432 17.305 0
9th Sep 2026 (Wed) 17.313 17.317 16.448 17.317 0
8th Sep 2026 (Tue) 17.315 17.315 16.45 17.307 101
7th Sep 2026 (Mon) 17.33 17.33 16.464 17.317 0
4th Sep 2026 (Fri) 17.334 17.336 16.468 17.336 0
3rd Sep 2026 (Thu) 17.32 17.326 16.454 17.326 0
2nd Sep 2026 (Wed) 17.294 17.294 16.43 17.288 0
1st Sep 2026 (Tue) 17.378 17.378 16.51 17.378 2
31st Aug 2026 (Mon) 17.44 17.44 17.44 17.44 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered