Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.572 on 10-07-2026 at 18:35:12
Change €0.006 0.03%
Buy €18.45
Sell €16.694
Last Trade: Sell 342.00 at €17.564
Day's Volume: 0
Last Close: €17.572
Open: €17.562
ISIN: LU1048317025
Day's Range €17.562 - €17.572
52wk Range: €16.714 - €18.818
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 €17.564 SI Trade
11:01:08 - 09-Jul-26
Sell* 1 €17.5345 SI Trade
10:13:33 - 08-Jul-26
Unknown* 0 €17.6725 SI Trade
14:04:19 - 07-Jul-26
Unknown* 0 €17.742 SI Trade
08:00:12 - 07-Jul-26
Unknown* 0 €17.7425 SI Trade
08:03:09 - 06-Jul-26
Unknown* 0 €17.6885 SI Trade
16:15:39 - 03-Jul-26
Unknown* 0 €17.702 SI Trade
16:22:30 - 01-Jul-26
Unknown* 0 €17.6885 SI Trade
11:38:20 - 01-Jul-26
Unknown* 0 €17.715 SI Trade
11:30:47 - 01-Jul-26
Unknown* 0 €17.794 SI Trade
15:50:47 - 30-Jun-26
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.562 17.572 17.562 17.572 0
9th Jul 2026 (Thu) 17.551 17.566 17.551 17.566 342
8th Jul 2026 (Wed) 17.585 17.585 17.574 17.574 1
7th Jul 2026 (Tue) 17.72 17.72 17.677 17.677 0
6th Jul 2026 (Mon) 17.707 17.717 17.707 17.717 0
3rd Jul 2026 (Fri) 17.703 17.703 17.694 17.694 0
2nd Jul 2026 (Thu) 17.673 17.673 17.658 17.658 0
1st Jul 2026 (Wed) 17.69 17.69 17.682 17.682 0
30th Jun 2026 (Tue) 17.787 17.80 17.787 17.80 4
29th Jun 2026 (Mon) 17.778 17.778 17.768 17.768 0
26th Jun 2026 (Fri) 17.766 17.774 17.766 17.774 0
25th Jun 2026 (Thu) 17.776 17.776 17.753 17.753 0
24th Jun 2026 (Wed) 17.692 17.703 17.692 17.703 0
23rd Jun 2026 (Tue) 17.667 17.675 17.667 17.675 0
22nd Jun 2026 (Mon) 17.673 17.68 17.673 17.68 100
19th Jun 2026 (Fri) 17.692 17.713 17.692 17.713 0
18th Jun 2026 (Thu) 17.684 17.732 17.684 17.732 0
17th Jun 2026 (Wed) 17.728 17.743 17.728 17.743 1,100
16th Jun 2026 (Tue) 17.726 17.726 17.722 17.722 0
15th Jun 2026 (Mon) 17.709 17.789 17.517 17.789 1
12th Jun 2026 (Fri) 17.705 17.705 17.705 17.705 0
11th Jun 2026 (Thu) 17.606 17.618 17.606 17.618 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered