Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.555 on 21-05-2026 at 16:30:00
Change €0.124 0.71%
Buy €18.432
Sell €16.678
Last Trade: Sell 1.00 at €17.4515
Day's Volume: 0
Last Close: €17.555
Open: €17.517
ISIN: LU1048317025
Day's Range €17.517 - €17.555
52wk Range: €16.114 - €18.502
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €17.4515 SI Trade
08:04:52 - 18-May-26
Unknown* 0 €17.56 SI Trade
09:46:40 - 15-May-26
Buy* 923 €17.654 SI Trade
11:30:23 - 14-May-26
Unknown* 0 €17.6445 SI Trade
08:18:25 - 13-May-26
Sell* 2 €17.675 SI Trade
11:46:47 - 11-May-26
Sell* 1 €17.673 SI Trade
11:46:44 - 11-May-26
Unknown* 0 €17.709 SI Trade
07:23:13 - 11-May-26
Unknown* 0 €17.709 SI Trade
07:23:13 - 11-May-26
Unknown* 1 €17.709 SI Trade
07:23:12 - 11-May-26
Unknown* 1 €17.709 SI Trade
07:23:12 - 11-May-26
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.423 17.431 17.423 17.431 0
19th May 2026 (Tue) 17.528 17.528 17.503 17.503 0
18th May 2026 (Mon) 17.524 17.524 17.49 17.49 1
15th May 2026 (Fri) 17.627 17.627 17.574 17.574 0
14th May 2026 (Thu) 17.631 17.646 17.631 17.646 923
13th May 2026 (Wed) 17.625 17.625 17.625 17.625 0
12th May 2026 (Tue) 17.673 17.673 17.656 17.656 0
11th May 2026 (Mon) 17.684 17.686 16.80 17.686 5
8th May 2026 (Fri) 17.667 17.667 17.661 17.661 0
7th May 2026 (Thu) 17.72 17.745 17.72 17.745 1,094
6th May 2026 (Wed) 17.637 17.677 17.637 17.677 4
5th May 2026 (Tue) 17.585 17.585 17.585 17.585 1
4th May 2026 (Mon) 17.585 17.585 17.585 17.585 0
1st May 2026 (Fri) 17.585 17.585 17.585 17.585 0
30th Apr 2026 (Thu) 17.572 17.585 17.572 17.585 0
29th Apr 2026 (Wed) 17.671 17.68 17.671 17.68 0
28th Apr 2026 (Tue) 17.677 17.677 17.665 17.665 0
27th Apr 2026 (Mon) 17.738 17.738 17.72 17.72 0
24th Apr 2026 (Fri) 17.715 17.724 17.715 17.724 200
23rd Apr 2026 (Thu) 17.755 17.755 17.745 17.745 0
22nd Apr 2026 (Wed) 17.749 17.77 17.749 17.77 1,394
21st Apr 2026 (Tue) 17.80 17.81 17.80 17.81 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered