| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | €17.564 | SI Trade |
11:01:08 - 09-Jul-26 |
| Sell* | 1 | €17.5345 | SI Trade |
10:13:33 - 08-Jul-26 |
| Unknown* | 0 | €17.6725 | SI Trade |
14:04:19 - 07-Jul-26 |
| Unknown* | 0 | €17.742 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €17.7425 | SI Trade |
08:03:09 - 06-Jul-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
16:15:39 - 03-Jul-26 |
| Unknown* | 0 | €17.702 | SI Trade |
16:22:30 - 01-Jul-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
11:38:20 - 01-Jul-26 |
| Unknown* | 0 | €17.715 | SI Trade |
11:30:47 - 01-Jul-26 |
| Unknown* | 0 | €17.794 | SI Trade |
15:50:47 - 30-Jun-26 |
| Sell* | 1 | €17.7715 | SI Trade |
15:50:46 - 30-Jun-26 |
| Sell* | 1 | €17.7945 | SI Trade |
15:50:46 - 30-Jun-26 |
| Sell* | 1 | €17.7715 | SI Trade |
15:50:45 - 30-Jun-26 |
| Sell* | 1 | €17.772 | SI Trade |
15:50:45 - 30-Jun-26 |
| Unknown* | 0 | €17.7715 | SI Trade |
15:49:50 - 30-Jun-26 |
| Unknown* | 0 | €17.811 | SI Trade |
11:20:28 - 30-Jun-26 |
| Unknown* | 0 | €17.6845 | SI Trade |
12:48:52 - 23-Jun-26 |
| Unknown* | 100 | €17.6917 | OTC Trade |
11:35:38 - 22-Jun-26 |
| Unknown* | 1,100 | €17.7348 | OTC Trade |
16:25:15 - 17-Jun-26 |
| Unknown* | 0 | €17.7525 | SI Trade |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | €17.742 | SI Trade |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | €17.7915 | SI Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 1 | €17.6955 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €17.553 | SI Trade |
15:55:07 - 12-Jun-26 |
| Unknown* | 6,644 | €17.6305 | OTC Trade |
08:56:56 - 10-Jun-26 |
| Unknown* | 289 | €17.6529 | OTC Trade |
14:36:50 - 08-Jun-26 |
| Unknown* | 0 | €17.587 | SI Trade |
08:28:07 - 08-Jun-26 |
| Unknown* | 0 | €17.629 | SI Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | €17.6995 | SI Trade |
16:25:37 - 04-Jun-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
15:51:05 - 03-Jun-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
15:51:05 - 03-Jun-26 |
| Unknown* | 0 | €17.7355 | SI Trade |
14:07:26 - 01-Jun-26 |
| Sell* | 1 | €17.7355 | SI Trade |
14:07:25 - 01-Jun-26 |
| Unknown* | 0 | €17.7355 | SI Trade |
14:07:23 - 01-Jun-26 |
| Unknown* | 0 | €17.721 | SI Trade |
09:51:29 - 29-May-26 |
| Sell* | 1 | €17.7165 | SI Trade |
09:51:26 - 29-May-26 |
| Unknown* | 1 | €17.717 | SI Trade |
09:51:25 - 29-May-26 |
| Unknown* | 0 | €17.7205 | SI Trade |
09:51:18 - 29-May-26 |
| Unknown* | 50 | €17.6684 | OTC Trade |
11:37:53 - 28-May-26 |
| Unknown* | 0 | €17.668 | SI Trade |
10:50:20 - 28-May-26 |
| Unknown* | 0 | €17.6515 | SI Trade |
10:47:18 - 28-May-26 |
| Buy* | 1 | €17.6515 | SI Trade |
10:46:47 - 28-May-26 |
| Unknown* | 252 | €17.6818 | OTC Trade |
14:48:35 - 26-May-26 |
| Sell* | 1 | €17.4515 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:46:40 - 15-May-26 |
| Buy* | 923 | €17.654 | SI Trade |
11:30:23 - 14-May-26 |
| Unknown* | 0 | €17.6445 | SI Trade |
08:18:25 - 13-May-26 |
| Sell* | 2 | €17.675 | SI Trade |
11:46:47 - 11-May-26 |
| Sell* | 1 | €17.673 | SI Trade |
11:46:44 - 11-May-26 |
| Unknown* | 0 | €17.709 | SI Trade |
07:23:13 - 11-May-26 |
| Unknown* | 0 | €17.709 | SI Trade |
07:23:13 - 11-May-26 |
| Unknown* | 1 | €17.709 | SI Trade |
07:23:12 - 11-May-26 |
| Unknown* | 1 | €17.709 | SI Trade |
07:23:12 - 11-May-26 |
| Sell* | 1,094 | €17.732 | SI Trade |
10:42:17 - 07-May-26 |
| Unknown* | 0 | €17.7715 | SI Trade |
08:00:03 - 07-May-26 |
| Sell* | 2 | €17.6475 | SI Trade |
08:04:55 - 06-May-26 |
| Sell* | 2 | €17.626 | SI Trade |
08:04:52 - 06-May-26 |
| Sell* | 1 | €17.54 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €17.6265 | SI Trade |
15:02:34 - 29-Apr-26 |
| Unknown* | 0 | €17.6265 | SI Trade |
15:02:34 - 29-Apr-26 |
| Unknown* | 200 | €17.7187 | OTC Trade |
11:38:09 - 24-Apr-26 |
| Sell* | 1,394 | €17.756 | SI Trade |
11:18:12 - 22-Apr-26 |
| Unknown* | 0 | €17.765 | SI Trade |
09:05:16 - 20-Apr-26 |
| Sell* | 1 | €17.747 | SI Trade |
16:21:56 - 16-Apr-26 |
| Sell* | 1 | €17.746 | SI Trade |
16:21:54 - 16-Apr-26 |
| Buy* | 1,034 | €17.764 | SI Trade |
10:45:19 - 16-Apr-26 |
| Sell* | 1 | €17.7085 | SI Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 0 | €17.665 | SI Trade |
08:33:05 - 13-Apr-26 |
| Unknown* | 0 | €17.7165 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €17.577 | SI Trade |
12:59:47 - 31-Mar-26 |
| Unknown* | 0 | €17.5775 | SI Trade |
12:59:42 - 31-Mar-26 |
| Buy* | 7 | €17.574 | SI Trade |
12:59:40 - 31-Mar-26 |
| Buy* | 4,602 | €17.482 | SI Trade |
13:34:34 - 30-Mar-26 |
| Unknown* | 200 | €17.5497 | OTC Trade |
11:07:52 - 24-Mar-26 |
| Unknown* | 0 | €17.4555 | SI Trade |
08:26:09 - 23-Mar-26 |
| Unknown* | 0 | €17.483 | SI Trade |
08:04:57 - 23-Mar-26 |
| Buy* | 1 | €17.483 | SI Trade |
08:04:57 - 23-Mar-26 |
| Buy* | 1 | €17.483 | SI Trade |
08:04:56 - 23-Mar-26 |
| Buy* | 1 | €17.437 | SI Trade |
08:04:56 - 23-Mar-26 |
| Buy* | 1,569 | €17.576 | SI Trade |
12:45:20 - 16-Mar-26 |
| Unknown* | 0 | €17.5835 | SI Trade |
08:05:13 - 16-Mar-26 |
| Buy* | 3 | €17.584 | SI Trade |
08:04:59 - 16-Mar-26 |
| Buy* | 3 | €17.5715 | SI Trade |
08:04:59 - 16-Mar-26 |
| Buy* | 1 | €17.584 | SI Trade |
08:04:58 - 16-Mar-26 |
| Buy* | 946 | €17.558 | SI Trade |
11:39:40 - 13-Mar-26 |
| Unknown* | 0 | €17.5715 | SI Trade |
08:39:26 - 13-Mar-26 |
| Sell* | 1 | €17.7315 | SI Trade |
08:04:50 - 11-Mar-26 |
| Sell* | 2 | €17.738 | SI Trade |
08:04:49 - 11-Mar-26 |
| Sell* | 2 | €17.7275 | SI Trade |
08:04:49 - 11-Mar-26 |
| Sell* | 1 | €17.7235 | SI Trade |
08:04:47 - 11-Mar-26 |
| Sell* | 2 | €17.738 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €17.7375 | SI Trade |
08:04:46 - 11-Mar-26 |
| Buy* | 1,418 | €17.7694 | SI Trade |
14:38:14 - 09-Mar-26 |
| Unknown* | 0 | €17.789 | SI Trade |
08:05:10 - 09-Mar-26 |
| Unknown* | 0 | €17.8095 | SI Trade |
11:39:11 - 06-Mar-26 |
| Unknown* | 150 | €17.8093 | OTC Trade |
11:17:52 - 06-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 107 | €17.8749 | OTC Trade |
11:25:31 - 05-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 140 | €17.86 | OTC Trade |
17:46:25 - 03-Mar-26 |
| Unknown* | 37,793 | €0.00 | SI Trade |
16:18:15 - 03-Mar-26 |
| Unknown* | 0 | €17.848 | SI Trade |
16:01:46 - 03-Mar-26 |
| Buy* | 1 | €17.928 | SI Trade |
08:05:11 - 03-Mar-26 |
| Unknown* | 80 | €17.8859 | OTC Trade |
14:41:36 - 02-Mar-26 |
| Unknown* | 1,076 | €17.9424 | OTC Trade |
08:56:25 - 02-Mar-26 |
| Sell* | 2 | €17.971 | SI Trade |
14:18:53 - 27-Feb-26 |
| Sell* | 14 | €17.9705 | SI Trade |
14:18:22 - 27-Feb-26 |
| Unknown* | 0 | €18.015 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €17.941 | SI Trade |
08:22:17 - 23-Feb-26 |
| Unknown* | 0 | €17.982 | SI Trade |
08:05:23 - 23-Feb-26 |
| Buy* | 1 | €17.982 | SI Trade |
08:05:22 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:22 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:11 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Unknown* | 0 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Unknown* | 0 | €17.9485 | SI Trade |
10:29:14 - 18-Feb-26 |
| Buy* | 1 | €17.9585 | SI Trade |
15:43:20 - 16-Feb-26 |
| Unknown* | 0 | €17.9585 | SI Trade |
15:43:18 - 16-Feb-26 |
| Buy* | 1 | €17.958 | SI Trade |
15:43:16 - 16-Feb-26 |
| Buy* | 1 | €17.956 | SI Trade |
15:42:35 - 16-Feb-26 |
| Buy* | 5 | €17.9555 | SI Trade |
15:41:53 - 16-Feb-26 |
| Unknown* | 0 | €17.9225 | SI Trade |
15:51:23 - 13-Feb-26 |
| Unknown* | 0 | €17.9285 | SI Trade |
15:44:28 - 13-Feb-26 |
| Buy* | 1 | €17.9045 | SI Trade |
13:47:54 - 13-Feb-26 |
| Unknown* | 0 | €17.895 | SI Trade |
08:18:35 - 13-Feb-26 |
| Unknown* | 0 | €17.8895 | SI Trade |
15:06:00 - 12-Feb-26 |
| Unknown* | 300 | €17.8317 | OTC Trade |
11:17:12 - 10-Feb-26 |
| Buy* | 1 | €17.7635 | SI Trade |
10:26:25 - 09-Feb-26 |
| Unknown* | 0 | €17.8425 | SI Trade |
08:05:08 - 09-Feb-26 |
| Unknown* | 0 | €17.617 | SI Trade |
08:05:08 - 09-Feb-26 |
| Unknown* | 688 | €17.7387 | OTC Trade |
08:27:57 - 05-Feb-26 |
| Unknown* | 270 | €17.7464 | OTC Trade |
11:13:38 - 04-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
08:05:55 - 03-Feb-26 |
| Buy* | 1 | €17.795 | SI Trade |
08:05:48 - 03-Feb-26 |
| Unknown* | 0 | €17.795 | SI Trade |
08:05:46 - 03-Feb-26 |
| Unknown* | 0 | €17.806 | SI Trade |
08:01:55 - 02-Feb-26 |
| Unknown* | 1,042 | €17.7612 | OTC Trade |
15:04:52 - 30-Jan-26 |
| Unknown* | 0 | €17.7845 | SI Trade |
12:28:12 - 28-Jan-26 |
| Unknown* | 0 | €17.7845 | SI Trade |
12:28:12 - 28-Jan-26 |
| Unknown* | 0 | €17.8035 | SI Trade |
14:41:31 - 26-Jan-26 |
| Unknown* | 901 | €17.8117 | OTC Trade |
11:53:38 - 26-Jan-26 |
| Unknown* | 0 | €17.825 | SI Trade |
08:32:07 - 26-Jan-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:01:04 - 26-Jan-26 |
| Unknown* | 0 | €17.7545 | SI Trade |
08:01:04 - 26-Jan-26 |
| Buy* | 1 | €17.8215 | SI Trade |
08:04:10 - 22-Jan-26 |
| Sell* | 2 | €17.7075 | SI Trade |
13:23:43 - 19-Jan-26 |
| Unknown* | 746 | €17.7241 | OTC Trade |
09:46:27 - 19-Jan-26 |
| Unknown* | 0 | €17.794 | SI Trade |
12:55:00 - 16-Jan-26 |
| Sell* | 1 | €17.7475 | SI Trade |
08:05:09 - 16-Jan-26 |
| Sell* | 2 | €17.822 | SI Trade |
15:04:07 - 15-Jan-26 |
| Sell* | 2 | €17.8215 | SI Trade |
15:04:05 - 15-Jan-26 |
| Sell* | 13 | €17.822 | SI Trade |
15:00:29 - 15-Jan-26 |
| Unknown* | 2,311 | €17.8281 | OTC Trade |
10:43:50 - 15-Jan-26 |
| Unknown* | 614 | €17.7547 | OTC Trade |
08:26:57 - 13-Jan-26 |
| Unknown* | 0 | €17.7685 | SI Trade |
08:15:07 - 13-Jan-26 |
| Unknown* | 14,738 | €17.736 | OTC Trade |
14:40:59 - 08-Jan-26 |
| Unknown* | 23,914 | €17.7447 | OTC Trade |
10:34:18 - 05-Jan-26 |
| Buy* | 1 | €17.777 | SI Trade |
10:17:40 - 02-Jan-26 |
| Buy* | 3 | €17.7765 | SI Trade |
10:17:05 - 02-Jan-26 |
| Buy* | 1 | €17.822 | SI Trade |
08:04:48 - 02-Jan-26 |
| Buy* | 1 | €17.822 | SI Trade |
08:04:48 - 02-Jan-26 |
| Unknown* | 0 | €17.9055 | SI Trade |
08:01:09 - 02-Jan-26 |
| Unknown* | 0 | €17.831 | SI Trade |
08:15:55 - 29-Dec-25 |
| Unknown* | 0 | €17.705 | SI Trade |
12:56:48 - 17-Dec-25 |
| Unknown* | 0 | €17.686 | SI Trade |
08:04:54 - 17-Dec-25 |
| Sell* | 1 | €17.705 | SI Trade |
16:29:49 - 16-Dec-25 |
| Unknown* | 0 | €17.735 | SI Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 0 | €17.735 | SI Trade |
08:04:33 - 15-Dec-25 |
| Unknown* | 0 | €17.8285 | SI Trade |
14:57:27 - 11-Dec-25 |
| Unknown* | 0 | €17.6835 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €17.677 | SI Trade |
08:05:10 - 10-Dec-25 |
| Unknown* | 0 | €17.804 | SI Trade |
08:02:40 - 08-Dec-25 |
| Unknown* | 0 | €17.8255 | SI Trade |
10:47:59 - 03-Dec-25 |
| Unknown* | 0 | €17.8255 | SI Trade |
10:47:59 - 03-Dec-25 |
| Unknown* | 27,763 | €17.775 | OTC Trade |
10:52:09 - 02-Dec-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:30:50 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:30:21 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:28:38 - 25-Nov-25 |
| Buy* | 1 | €17.792 | SI Trade |
09:28:26 - 25-Nov-25 |
| Unknown* | 0 | €17.792 | SI Trade |
09:28:22 - 25-Nov-25 |
| Unknown* | 0 | €17.775 | SI Trade |
08:16:28 - 13-Nov-25 |
| Unknown* | 1,204 | €17.7957 | OTC Trade |
16:45:07 - 12-Nov-25 |
| Buy* | 1 | €17.7305 | SI Trade |
15:42:44 - 07-Nov-25 |
| Buy* | 4 | €17.73 | SI Trade |
15:35:24 - 07-Nov-25 |
| Unknown* | 0 | €17.731 | SI Trade |
15:35:12 - 07-Nov-25 |
| Unknown* | 0 | €17.753 | SI Trade |
08:03:48 - 07-Nov-25 |
| Unknown* | 89,800 | €17.7016 | OTC Trade |
13:54:44 - 04-Nov-25 |
| Buy* | 1 | €17.7265 | SI Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 0 | €17.796 | SI Trade |
14:04:21 - 31-Oct-25 |
| Buy* | 1 | €17.796 | SI Trade |
14:03:18 - 31-Oct-25 |
| Unknown* | 0 | €17.7305 | SI Trade |
08:03:06 - 31-Oct-25 |
| Unknown* | 0 | €17.9415 | SI Trade |
13:50:44 - 29-Oct-25 |
| Unknown* | 0 | €17.9415 | SI Trade |
13:50:44 - 29-Oct-25 |