| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.9965 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 905 | €16.992 | SI Trade |
11:00:48 - 25-Sep-26 |
| Unknown* | 0 | €17.2405 | SI Trade |
10:44:07 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:41:53 - 23-Sep-26 |
| Buy* | 1 | €17.2405 | SI Trade |
10:41:53 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:41:32 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:41:31 - 23-Sep-26 |
| Buy* | 1 | €17.2405 | SI Trade |
10:39:19 - 23-Sep-26 |
| Buy* | 1 | €17.2405 | SI Trade |
10:39:12 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:38:47 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:38:47 - 23-Sep-26 |
| Buy* | 1 | €17.24 | SI Trade |
10:37:28 - 23-Sep-26 |
| Unknown* | 0 | €17.2405 | SI Trade |
10:37:28 - 23-Sep-26 |
| Buy* | 11 | €17.24 | SI Trade |
10:37:27 - 23-Sep-26 |
| Sell* | 2 | €17.181 | SI Trade |
08:04:51 - 17-Sep-26 |
| Sell* | 1 | €17.159 | SI Trade |
08:04:48 - 17-Sep-26 |
| Buy* | 2,885 | €17.124 | SI Trade |
13:03:32 - 15-Sep-26 |
| Unknown* | 100 | €17.3164 | OTC Trade |
10:50:23 - 08-Sep-26 |
| Sell* | 1 | €17.278 | SI Trade |
08:04:59 - 08-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
14:32:36 - 03-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
14:32:19 - 03-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
14:32:19 - 03-Sep-26 |
| Unknown* | 0 | €17.37 | SI Trade |
14:32:19 - 03-Sep-26 |
| Unknown* | 0 | €17.3225 | SI Trade |
13:06:43 - 02-Sep-26 |
| Unknown* | 0 | €17.3225 | SI Trade |
13:06:43 - 02-Sep-26 |
| Unknown* | 0 | €17.3225 | SI Trade |
13:06:43 - 02-Sep-26 |
| Unknown* | 0 | €17.2835 | SI Trade |
10:01:30 - 01-Sep-26 |
| Unknown* | 0 | €17.34 | SI Trade |
08:21:40 - 01-Sep-26 |
| Sell* | 2 | €17.34 | SI Trade |
08:21:39 - 01-Sep-26 |
| Sell* | 1 | €17.4495 | SI Trade |
14:04:27 - 27-Aug-26 |
| Sell* | 1 | €17.4515 | SI Trade |
14:04:27 - 27-Aug-26 |
| Unknown* | 0 | €17.4625 | SI Trade |
09:00:31 - 27-Aug-26 |
| Unknown* | 0 | €17.447 | SI Trade |
09:02:40 - 26-Aug-26 |
| Unknown* | 0 | €17.424 | SI Trade |
15:09:33 - 25-Aug-26 |
| Unknown* | 0 | €17.321 | SI Trade |
11:57:35 - 24-Aug-26 |
| Sell* | 2 | €17.322 | SI Trade |
08:04:56 - 21-Aug-26 |
| Sell* | 1 | €17.305 | SI Trade |
08:04:55 - 21-Aug-26 |
| Unknown* | 6,000 | €17.4293 | OTC Trade |
15:47:08 - 19-Aug-26 |
| Unknown* | 0 | €17.349 | SI Trade |
10:15:47 - 19-Aug-26 |
| Sell* | 4 | €17.35 | SI Trade |
10:15:32 - 19-Aug-26 |
| Unknown* | 0 | €17.309 | SI Trade |
13:12:49 - 18-Aug-26 |
| Unknown* | 0 | €17.309 | SI Trade |
13:12:49 - 18-Aug-26 |
| Unknown* | 0 | €17.309 | SI Trade |
13:12:49 - 18-Aug-26 |
| Unknown* | 0 | €17.4445 | SI Trade |
08:04:48 - 17-Aug-26 |
| Unknown* | 0 | €17.427 | SI Trade |
14:33:49 - 13-Aug-26 |
| Unknown* | 0 | €17.427 | SI Trade |
08:04:23 - 13-Aug-26 |
| Unknown* | 200 | €17.3367 | OTC Trade |
11:50:41 - 11-Aug-26 |
| Unknown* | 0 | €17.32 | SI Trade |
09:48:31 - 11-Aug-26 |
| Buy* | 1,938 | €17.422 | SI Trade |
11:54:23 - 10-Aug-26 |
| Unknown* | 300 | €17.4311 | OTC Trade |
11:42:47 - 10-Aug-26 |
| Unknown* | 0 | €17.446 | SI Trade |
08:04:58 - 07-Aug-26 |
| Sell* | 1 | €17.427 | SI Trade |
14:59:05 - 05-Aug-26 |
| Unknown* | 0 | €17.459 | SI Trade |
16:17:02 - 04-Aug-26 |
| Unknown* | 0 | €17.3935 | SI Trade |
15:21:05 - 29-Jul-26 |
| Unknown* | 0 | €17.3935 | SI Trade |
15:21:05 - 29-Jul-26 |
| Unknown* | 6,644 | €17.3793 | OTC Trade |
10:07:57 - 29-Jul-26 |
| Unknown* | 0 | €17.3805 | SI Trade |
09:00:30 - 27-Jul-26 |
| Unknown* | 0 | €17.3895 | SI Trade |
08:00:04 - 27-Jul-26 |
| Buy* | 1 | €17.375 | SI Trade |
12:10:45 - 23-Jul-26 |
| Buy* | 2 | €17.3755 | SI Trade |
12:08:55 - 23-Jul-26 |
| Sell* | 6,915 | €17.3785 | SI Trade |
09:22:26 - 22-Jul-26 |
| Sell* | 1 | €17.3765 | SI Trade |
09:22:22 - 22-Jul-26 |
| Sell* | 1 | €17.3755 | SI Trade |
09:22:19 - 22-Jul-26 |
| Sell* | 1 | €17.3735 | SI Trade |
09:22:17 - 22-Jul-26 |
| Buy* | 1 | €17.587 | SI Trade |
15:46:53 - 17-Jul-26 |
| Unknown* | 0 | €17.5405 | SI Trade |
08:04:07 - 13-Jul-26 |
| Sell* | 342 | €17.564 | SI Trade |
11:01:08 - 09-Jul-26 |
| Sell* | 1 | €17.5345 | SI Trade |
10:13:33 - 08-Jul-26 |
| Unknown* | 0 | €17.6725 | SI Trade |
14:04:19 - 07-Jul-26 |
| Unknown* | 0 | €17.742 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €17.7425 | SI Trade |
08:03:09 - 06-Jul-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
16:15:39 - 03-Jul-26 |
| Unknown* | 0 | €17.702 | SI Trade |
16:22:30 - 01-Jul-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
11:38:20 - 01-Jul-26 |
| Unknown* | 0 | €17.715 | SI Trade |
11:30:47 - 01-Jul-26 |
| Unknown* | 0 | €17.794 | SI Trade |
15:50:47 - 30-Jun-26 |
| Sell* | 1 | €17.7715 | SI Trade |
15:50:46 - 30-Jun-26 |
| Sell* | 1 | €17.7945 | SI Trade |
15:50:46 - 30-Jun-26 |
| Sell* | 1 | €17.7715 | SI Trade |
15:50:45 - 30-Jun-26 |
| Sell* | 1 | €17.772 | SI Trade |
15:50:45 - 30-Jun-26 |
| Unknown* | 0 | €17.7715 | SI Trade |
15:49:50 - 30-Jun-26 |
| Unknown* | 0 | €17.811 | SI Trade |
11:20:28 - 30-Jun-26 |
| Unknown* | 0 | €17.6845 | SI Trade |
12:48:52 - 23-Jun-26 |
| Unknown* | 100 | €17.6917 | OTC Trade |
11:35:38 - 22-Jun-26 |
| Unknown* | 1,100 | €17.7348 | OTC Trade |
16:25:15 - 17-Jun-26 |
| Unknown* | 0 | €17.7525 | SI Trade |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | €17.742 | SI Trade |
08:04:56 - 15-Jun-26 |
| Unknown* | 0 | €17.7915 | SI Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 1 | €17.6955 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 0 | €17.553 | SI Trade |
15:55:07 - 12-Jun-26 |
| Unknown* | 6,644 | €17.6305 | OTC Trade |
08:56:56 - 10-Jun-26 |
| Unknown* | 289 | €17.6529 | OTC Trade |
14:36:50 - 08-Jun-26 |
| Unknown* | 0 | €17.587 | SI Trade |
08:28:07 - 08-Jun-26 |
| Unknown* | 0 | €17.629 | SI Trade |
08:00:10 - 08-Jun-26 |
| Buy* | 1 | €17.6995 | SI Trade |
16:25:37 - 04-Jun-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
15:51:05 - 03-Jun-26 |
| Unknown* | 0 | €17.6885 | SI Trade |
15:51:05 - 03-Jun-26 |
| Unknown* | 0 | €17.7355 | SI Trade |
14:07:26 - 01-Jun-26 |
| Sell* | 1 | €17.7355 | SI Trade |
14:07:25 - 01-Jun-26 |
| Unknown* | 0 | €17.7355 | SI Trade |
14:07:23 - 01-Jun-26 |
| Unknown* | 0 | €17.721 | SI Trade |
09:51:29 - 29-May-26 |
| Sell* | 1 | €17.7165 | SI Trade |
09:51:26 - 29-May-26 |
| Unknown* | 1 | €17.717 | SI Trade |
09:51:25 - 29-May-26 |
| Unknown* | 0 | €17.7205 | SI Trade |
09:51:18 - 29-May-26 |
| Unknown* | 50 | €17.6684 | OTC Trade |
11:37:53 - 28-May-26 |
| Unknown* | 0 | €17.668 | SI Trade |
10:50:20 - 28-May-26 |
| Unknown* | 0 | €17.6515 | SI Trade |
10:47:18 - 28-May-26 |
| Buy* | 1 | €17.6515 | SI Trade |
10:46:47 - 28-May-26 |
| Unknown* | 252 | €17.6818 | OTC Trade |
14:48:35 - 26-May-26 |
| Sell* | 1 | €17.4515 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:46:40 - 15-May-26 |
| Buy* | 923 | €17.654 | SI Trade |
11:30:23 - 14-May-26 |
| Unknown* | 0 | €17.6445 | SI Trade |
08:18:25 - 13-May-26 |
| Sell* | 2 | €17.675 | SI Trade |
11:46:47 - 11-May-26 |
| Sell* | 1 | €17.673 | SI Trade |
11:46:44 - 11-May-26 |
| Unknown* | 0 | €17.709 | SI Trade |
07:23:13 - 11-May-26 |
| Unknown* | 0 | €17.709 | SI Trade |
07:23:13 - 11-May-26 |
| Unknown* | 1 | €17.709 | SI Trade |
07:23:12 - 11-May-26 |
| Unknown* | 1 | €17.709 | SI Trade |
07:23:12 - 11-May-26 |
| Sell* | 1,094 | €17.732 | SI Trade |
10:42:17 - 07-May-26 |
| Unknown* | 0 | €17.7715 | SI Trade |
08:00:03 - 07-May-26 |
| Sell* | 2 | €17.6475 | SI Trade |
08:04:55 - 06-May-26 |
| Sell* | 2 | €17.626 | SI Trade |
08:04:52 - 06-May-26 |
| Sell* | 1 | €17.54 | SI Trade |
08:05:01 - 05-May-26 |
| Unknown* | 0 | €17.6265 | SI Trade |
15:02:34 - 29-Apr-26 |
| Unknown* | 0 | €17.6265 | SI Trade |
15:02:34 - 29-Apr-26 |
| Unknown* | 200 | €17.7187 | OTC Trade |
11:38:09 - 24-Apr-26 |
| Sell* | 1,394 | €17.756 | SI Trade |
11:18:12 - 22-Apr-26 |
| Unknown* | 0 | €17.765 | SI Trade |
09:05:16 - 20-Apr-26 |
| Sell* | 1 | €17.747 | SI Trade |
16:21:56 - 16-Apr-26 |
| Sell* | 1 | €17.746 | SI Trade |
16:21:54 - 16-Apr-26 |
| Buy* | 1,034 | €17.764 | SI Trade |
10:45:19 - 16-Apr-26 |
| Sell* | 1 | €17.7085 | SI Trade |
08:05:07 - 14-Apr-26 |
| Unknown* | 0 | €17.665 | SI Trade |
08:33:05 - 13-Apr-26 |
| Unknown* | 0 | €17.7165 | SI Trade |
08:04:49 - 07-Apr-26 |
| Unknown* | 0 | €17.577 | SI Trade |
12:59:47 - 31-Mar-26 |
| Unknown* | 0 | €17.5775 | SI Trade |
12:59:42 - 31-Mar-26 |
| Buy* | 7 | €17.574 | SI Trade |
12:59:40 - 31-Mar-26 |
| Buy* | 4,602 | €17.482 | SI Trade |
13:34:34 - 30-Mar-26 |
| Unknown* | 200 | €17.5497 | OTC Trade |
11:07:52 - 24-Mar-26 |
| Unknown* | 0 | €17.4555 | SI Trade |
08:26:09 - 23-Mar-26 |
| Unknown* | 0 | €17.483 | SI Trade |
08:04:57 - 23-Mar-26 |
| Buy* | 1 | €17.483 | SI Trade |
08:04:57 - 23-Mar-26 |
| Buy* | 1 | €17.483 | SI Trade |
08:04:56 - 23-Mar-26 |
| Buy* | 1 | €17.437 | SI Trade |
08:04:56 - 23-Mar-26 |
| Buy* | 1,569 | €17.576 | SI Trade |
12:45:20 - 16-Mar-26 |
| Unknown* | 0 | €17.5835 | SI Trade |
08:05:13 - 16-Mar-26 |
| Buy* | 3 | €17.584 | SI Trade |
08:04:59 - 16-Mar-26 |
| Buy* | 3 | €17.5715 | SI Trade |
08:04:59 - 16-Mar-26 |
| Buy* | 1 | €17.584 | SI Trade |
08:04:58 - 16-Mar-26 |
| Buy* | 946 | €17.558 | SI Trade |
11:39:40 - 13-Mar-26 |
| Unknown* | 0 | €17.5715 | SI Trade |
08:39:26 - 13-Mar-26 |
| Sell* | 1 | €17.7315 | SI Trade |
08:04:50 - 11-Mar-26 |
| Sell* | 2 | €17.738 | SI Trade |
08:04:49 - 11-Mar-26 |
| Sell* | 2 | €17.7275 | SI Trade |
08:04:49 - 11-Mar-26 |
| Sell* | 1 | €17.7235 | SI Trade |
08:04:47 - 11-Mar-26 |
| Sell* | 2 | €17.738 | SI Trade |
08:04:47 - 11-Mar-26 |
| Unknown* | 0 | €17.7375 | SI Trade |
08:04:46 - 11-Mar-26 |
| Buy* | 1,418 | €17.7694 | SI Trade |
14:38:14 - 09-Mar-26 |
| Unknown* | 0 | €17.789 | SI Trade |
08:05:10 - 09-Mar-26 |
| Unknown* | 0 | €17.8095 | SI Trade |
11:39:11 - 06-Mar-26 |
| Unknown* | 150 | €17.8093 | OTC Trade |
11:17:52 - 06-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 0 | €17.8335 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 107 | €17.8749 | OTC Trade |
11:25:31 - 05-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 0 | €17.904 | SI Trade |
14:49:30 - 04-Mar-26 |
| Unknown* | 140 | €17.86 | OTC Trade |
17:46:25 - 03-Mar-26 |
| Unknown* | 37,793 | €0.00 | SI Trade |
16:18:15 - 03-Mar-26 |
| Unknown* | 0 | €17.848 | SI Trade |
16:01:46 - 03-Mar-26 |
| Buy* | 1 | €17.928 | SI Trade |
08:05:11 - 03-Mar-26 |
| Unknown* | 80 | €17.8859 | OTC Trade |
14:41:36 - 02-Mar-26 |
| Unknown* | 1,076 | €17.9424 | OTC Trade |
08:56:25 - 02-Mar-26 |
| Sell* | 2 | €17.971 | SI Trade |
14:18:53 - 27-Feb-26 |
| Sell* | 14 | €17.9705 | SI Trade |
14:18:22 - 27-Feb-26 |
| Unknown* | 0 | €18.015 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €17.941 | SI Trade |
08:22:17 - 23-Feb-26 |
| Unknown* | 0 | €17.982 | SI Trade |
08:05:23 - 23-Feb-26 |
| Buy* | 1 | €17.982 | SI Trade |
08:05:22 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:22 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:11 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Unknown* | 0 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Buy* | 1 | €17.9795 | SI Trade |
08:05:10 - 23-Feb-26 |
| Unknown* | 0 | €17.9485 | SI Trade |
10:29:14 - 18-Feb-26 |
| Buy* | 1 | €17.9585 | SI Trade |
15:43:20 - 16-Feb-26 |
| Unknown* | 0 | €17.9585 | SI Trade |
15:43:18 - 16-Feb-26 |
| Buy* | 1 | €17.958 | SI Trade |
15:43:16 - 16-Feb-26 |
| Buy* | 1 | €17.956 | SI Trade |
15:42:35 - 16-Feb-26 |
| Buy* | 5 | €17.9555 | SI Trade |
15:41:53 - 16-Feb-26 |
| Unknown* | 0 | €17.9225 | SI Trade |
15:51:23 - 13-Feb-26 |
| Unknown* | 0 | €17.9285 | SI Trade |
15:44:28 - 13-Feb-26 |
| Buy* | 1 | €17.9045 | SI Trade |
13:47:54 - 13-Feb-26 |
| Unknown* | 0 | €17.895 | SI Trade |
08:18:35 - 13-Feb-26 |
| Unknown* | 0 | €17.8895 | SI Trade |
15:06:00 - 12-Feb-26 |
| Unknown* | 300 | €17.8317 | OTC Trade |
11:17:12 - 10-Feb-26 |