| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.562 | 17.572 | 17.562 | 17.572 | 0 |
| 9th Jul 2026 (Thu) | 17.551 | 17.566 | 17.551 | 17.566 | 342 |
| 8th Jul 2026 (Wed) | 17.585 | 17.585 | 17.574 | 17.574 | 1 |
| 7th Jul 2026 (Tue) | 17.72 | 17.72 | 17.677 | 17.677 | 0 |
| 6th Jul 2026 (Mon) | 17.707 | 17.717 | 17.707 | 17.717 | 0 |
| 3rd Jul 2026 (Fri) | 17.703 | 17.703 | 17.694 | 17.694 | 0 |
| 2nd Jul 2026 (Thu) | 17.673 | 17.673 | 17.658 | 17.658 | 0 |
| 1st Jul 2026 (Wed) | 17.69 | 17.69 | 17.682 | 17.682 | 0 |
| 30th Jun 2026 (Tue) | 17.787 | 17.80 | 17.787 | 17.80 | 4 |
| 29th Jun 2026 (Mon) | 17.778 | 17.778 | 17.768 | 17.768 | 0 |
| 26th Jun 2026 (Fri) | 17.766 | 17.774 | 17.766 | 17.774 | 0 |
| 25th Jun 2026 (Thu) | 17.776 | 17.776 | 17.753 | 17.753 | 0 |
| 24th Jun 2026 (Wed) | 17.692 | 17.703 | 17.692 | 17.703 | 0 |
| 23rd Jun 2026 (Tue) | 17.667 | 17.675 | 17.667 | 17.675 | 0 |
| 22nd Jun 2026 (Mon) | 17.673 | 17.68 | 17.673 | 17.68 | 100 |
| 19th Jun 2026 (Fri) | 17.692 | 17.713 | 17.692 | 17.713 | 0 |
| 18th Jun 2026 (Thu) | 17.684 | 17.732 | 17.684 | 17.732 | 0 |
| 17th Jun 2026 (Wed) | 17.728 | 17.743 | 17.728 | 17.743 | 1,100 |
| 16th Jun 2026 (Tue) | 17.726 | 17.726 | 17.722 | 17.722 | 0 |
| 15th Jun 2026 (Mon) | 17.709 | 17.789 | 17.517 | 17.789 | 1 |
| 12th Jun 2026 (Fri) | 17.705 | 17.705 | 17.705 | 17.705 | 0 |
| 11th Jun 2026 (Thu) | 17.606 | 17.618 | 17.606 | 17.618 | 0 |
| 10th Jun 2026 (Wed) | 17.637 | 17.637 | 17.625 | 17.625 | 6,644 |
| 9th Jun 2026 (Tue) | 17.60 | 17.616 | 17.60 | 17.616 | 0 |
| 8th Jun 2026 (Mon) | 17.608 | 17.608 | 17.578 | 17.578 | 289 |
| 5th Jun 2026 (Fri) | 17.705 | 17.705 | 17.696 | 17.696 | 0 |
| 4th Jun 2026 (Thu) | 17.675 | 17.686 | 17.675 | 17.686 | 1 |
| 3rd Jun 2026 (Wed) | 17.734 | 17.734 | 17.713 | 17.713 | 0 |
| 2nd Jun 2026 (Tue) | 17.722 | 17.743 | 17.722 | 17.743 | 0 |
| 1st Jun 2026 (Mon) | 17.749 | 18.818 | 17.73 | 17.741 | 1 |
| 29th May 2026 (Fri) | 17.717 | 17.717 | 17.717 | 17.717 | 2 |
| 28th May 2026 (Thu) | 17.648 | 17.648 | 16.766 | 17.646 | 51 |
| 27th May 2026 (Wed) | 17.656 | 17.682 | 17.656 | 17.682 | 0 |
| 26th May 2026 (Tue) | 17.656 | 17.698 | 17.656 | 17.698 | 252 |
| 25th May 2026 (Mon) | 17.534 | 17.534 | 17.534 | 17.534 | 0 |
| 22nd May 2026 (Fri) | 17.551 | 17.551 | 17.534 | 17.534 | 0 |
| 21st May 2026 (Thu) | 17.517 | 17.555 | 17.517 | 17.555 | 0 |
| 20th May 2026 (Wed) | 17.423 | 17.431 | 17.423 | 17.431 | 0 |
| 19th May 2026 (Tue) | 17.528 | 17.528 | 17.503 | 17.503 | 0 |
| 18th May 2026 (Mon) | 17.524 | 17.524 | 17.49 | 17.49 | 1 |
| 15th May 2026 (Fri) | 17.627 | 17.627 | 17.574 | 17.574 | 0 |
| 14th May 2026 (Thu) | 17.631 | 17.646 | 17.631 | 17.646 | 923 |
| 13th May 2026 (Wed) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 12th May 2026 (Tue) | 17.673 | 17.673 | 17.656 | 17.656 | 0 |
| 11th May 2026 (Mon) | 17.684 | 17.686 | 16.80 | 17.686 | 5 |