| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.966 | 16.966 | 16.118 | 16.936 | 0 |
| 25th Sep 2026 (Fri) | 16.964 | 16.987 | 16.116 | 16.987 | 905 |
| 24th Sep 2026 (Thu) | 17.05 | 17.082 | 16.198 | 17.05 | 0 |
| 23rd Sep 2026 (Wed) | 17.246 | 17.246 | 16.384 | 17.233 | 20 |
| 22nd Sep 2026 (Tue) | 17.252 | 17.252 | 16.39 | 17.229 | 0 |
| 21st Sep 2026 (Mon) | 17.197 | 17.244 | 16.338 | 17.244 | 0 |
| 18th Sep 2026 (Fri) | 17.263 | 17.263 | 16.40 | 17.263 | 0 |
| 17th Sep 2026 (Thu) | 17.164 | 17.202 | 16.306 | 17.202 | 3 |
| 16th Sep 2026 (Wed) | 17.151 | 17.151 | 16.294 | 17.147 | 0 |
| 15th Sep 2026 (Tue) | 17.151 | 17.96 | 16.256 | 17.115 | 2,885 |
| 14th Sep 2026 (Mon) | 17.166 | 17.166 | 16.308 | 17.166 | 0 |
| 11th Sep 2026 (Fri) | 17.181 | 17.193 | 16.322 | 17.193 | 0 |
| 10th Sep 2026 (Thu) | 17.296 | 17.305 | 16.432 | 17.305 | 0 |
| 9th Sep 2026 (Wed) | 17.313 | 17.317 | 16.448 | 17.317 | 0 |
| 8th Sep 2026 (Tue) | 17.315 | 17.315 | 16.45 | 17.307 | 101 |
| 7th Sep 2026 (Mon) | 17.33 | 17.33 | 16.464 | 17.317 | 0 |
| 4th Sep 2026 (Fri) | 17.334 | 17.336 | 16.468 | 17.336 | 0 |
| 3rd Sep 2026 (Thu) | 17.32 | 17.326 | 16.454 | 17.326 | 0 |
| 2nd Sep 2026 (Wed) | 17.294 | 17.294 | 16.43 | 17.288 | 0 |
| 1st Sep 2026 (Tue) | 17.378 | 17.378 | 16.51 | 17.378 | 2 |
| 31st Aug 2026 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| 28th Aug 2026 (Fri) | 17.435 | 17.44 | 16.564 | 17.44 | 0 |
| 27th Aug 2026 (Thu) | 17.454 | 17.461 | 16.582 | 17.461 | 2 |
| 26th Aug 2026 (Wed) | 17.433 | 17.433 | 16.562 | 17.433 | 0 |
| 25th Aug 2026 (Tue) | 17.37 | 17.376 | 16.502 | 17.376 | 0 |
| 24th Aug 2026 (Mon) | 17.334 | 17.368 | 16.468 | 17.368 | 0 |
| 21st Aug 2026 (Fri) | 17.345 | 17.347 | 17.128 | 17.347 | 3 |
| 20th Aug 2026 (Thu) | 17.442 | 17.442 | 17.425 | 17.425 | 0 |
| 19th Aug 2026 (Wed) | 17.347 | 17.362 | 17.347 | 17.362 | 6,004 |
| 18th Aug 2026 (Tue) | 17.334 | 17.334 | 17.296 | 17.296 | 0 |
| 17th Aug 2026 (Mon) | 17.395 | 17.397 | 17.395 | 17.397 | 0 |
| 14th Aug 2026 (Fri) | 17.484 | 17.484 | 17.423 | 17.423 | 0 |
| 13th Aug 2026 (Thu) | 17.376 | 17.40 | 17.376 | 17.40 | 0 |
| 12th Aug 2026 (Wed) | 17.372 | 17.421 | 17.077 | 17.332 | 0 |
| 11th Aug 2026 (Tue) | 17.357 | 17.357 | 17.334 | 17.334 | 200 |
| 10th Aug 2026 (Mon) | 17.44 | 17.44 | 17.421 | 17.421 | 2,238 |
| 7th Aug 2026 (Fri) | 17.397 | 17.397 | 17.395 | 17.395 | 0 |
| 6th Aug 2026 (Thu) | 17.482 | 17.492 | 17.482 | 17.492 | 0 |
| 5th Aug 2026 (Wed) | 17.492 | 17.513 | 17.492 | 17.513 | 1 |
| 4th Aug 2026 (Tue) | 17.406 | 17.406 | 17.385 | 17.385 | 0 |
| 3rd Aug 2026 (Mon) | 17.309 | 17.357 | 17.309 | 17.357 | 0 |
| 31st Jul 2026 (Fri) | 17.353 | 17.387 | 17.353 | 17.387 | 0 |
| 30th Jul 2026 (Thu) | 17.313 | 17.313 | 17.311 | 17.311 | 0 |
| 29th Jul 2026 (Wed) | 17.381 | 17.381 | 17.376 | 17.376 | 6,644 |