| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.423 | 17.431 | 17.423 | 17.431 | 0 |
| 19th May 2026 (Tue) | 17.528 | 17.528 | 17.503 | 17.503 | 0 |
| 18th May 2026 (Mon) | 17.524 | 17.524 | 17.49 | 17.49 | 1 |
| 15th May 2026 (Fri) | 17.627 | 17.627 | 17.574 | 17.574 | 0 |
| 14th May 2026 (Thu) | 17.631 | 17.646 | 17.631 | 17.646 | 923 |
| 13th May 2026 (Wed) | 17.625 | 17.625 | 17.625 | 17.625 | 0 |
| 12th May 2026 (Tue) | 17.673 | 17.673 | 17.656 | 17.656 | 0 |
| 11th May 2026 (Mon) | 17.684 | 17.686 | 16.80 | 17.686 | 5 |
| 8th May 2026 (Fri) | 17.667 | 17.667 | 17.661 | 17.661 | 0 |
| 7th May 2026 (Thu) | 17.72 | 17.745 | 17.72 | 17.745 | 1,094 |
| 6th May 2026 (Wed) | 17.637 | 17.677 | 17.637 | 17.677 | 4 |
| 5th May 2026 (Tue) | 17.585 | 17.585 | 17.585 | 17.585 | 1 |
| 4th May 2026 (Mon) | 17.585 | 17.585 | 17.585 | 17.585 | 0 |
| 1st May 2026 (Fri) | 17.585 | 17.585 | 17.585 | 17.585 | 0 |
| 30th Apr 2026 (Thu) | 17.572 | 17.585 | 17.572 | 17.585 | 0 |
| 29th Apr 2026 (Wed) | 17.671 | 17.68 | 17.671 | 17.68 | 0 |
| 28th Apr 2026 (Tue) | 17.677 | 17.677 | 17.665 | 17.665 | 0 |
| 27th Apr 2026 (Mon) | 17.738 | 17.738 | 17.72 | 17.72 | 0 |
| 24th Apr 2026 (Fri) | 17.715 | 17.724 | 17.715 | 17.724 | 200 |
| 23rd Apr 2026 (Thu) | 17.755 | 17.755 | 17.745 | 17.745 | 0 |
| 22nd Apr 2026 (Wed) | 17.749 | 17.77 | 17.749 | 17.77 | 1,394 |
| 21st Apr 2026 (Tue) | 17.80 | 17.81 | 17.80 | 17.81 | 0 |
| 20th Apr 2026 (Mon) | 17.789 | 17.789 | 17.789 | 17.789 | 3 |
| 17th Apr 2026 (Fri) | 17.709 | 17.711 | 17.709 | 17.711 | 0 |
| 16th Apr 2026 (Thu) | 17.743 | 17.757 | 17.743 | 17.757 | 1,036 |
| 15th Apr 2026 (Wed) | 17.787 | 17.787 | 17.785 | 17.785 | 0 |
| 14th Apr 2026 (Tue) | 17.741 | 17.741 | 17.738 | 17.738 | 1 |
| 13th Apr 2026 (Mon) | 17.68 | 17.68 | 17.64 | 17.64 | 0 |
| 10th Apr 2026 (Fri) | 17.741 | 17.741 | 17.715 | 17.715 | 0 |
| 9th Apr 2026 (Thu) | 17.715 | 17.717 | 17.715 | 17.717 | 0 |
| 8th Apr 2026 (Wed) | 17.772 | 17.772 | 17.749 | 17.749 | 0 |
| 7th Apr 2026 (Tue) | 17.642 | 17.652 | 17.642 | 17.652 | 0 |
| 6th Apr 2026 (Mon) | 17.576 | 17.576 | 17.576 | 17.576 | 0 |
| 3rd Apr 2026 (Fri) | 17.576 | 17.576 | 17.576 | 17.576 | 0 |
| 2nd Apr 2026 (Thu) | 17.631 | 17.631 | 17.576 | 17.576 | 1 |
| 1st Apr 2026 (Wed) | 17.621 | 17.652 | 17.621 | 17.652 | 0 |
| 31st Mar 2026 (Tue) | 17.524 | 17.53 | 17.524 | 17.53 | 7 |
| 30th Mar 2026 (Mon) | 17.423 | 17.456 | 17.423 | 17.456 | 4,602 |
| 27th Mar 2026 (Fri) | 17.458 | 17.458 | 17.452 | 17.452 | 0 |
| 26th Mar 2026 (Thu) | 17.543 | 17.545 | 17.543 | 17.545 | 0 |
| 25th Mar 2026 (Wed) | 17.587 | 17.587 | 17.587 | 17.587 | 0 |
| 24th Mar 2026 (Tue) | 17.547 | 17.568 | 17.547 | 17.568 | 200 |
| 23rd Mar 2026 (Mon) | 17.435 | 18.488 | 17.431 | 17.538 | 3 |