Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.795 on 06-02-2026 at 19:40:03
Change €0.061 0.34%
Buy €18.684
Sell €16.906
Last Trade: Unknown 688.00 at €17.7387
Day's Volume: 0
Last Close: €17.795
Open: €17.812
ISIN: LU1048317025
Day's Range €17.795 - €17.812
52wk Range: €15.86 - €17.974
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 688 €17.7387 OTC Trade
08:27:57 - 05-Feb-26
Unknown* 270 €17.7464 OTC Trade
11:13:38 - 04-Feb-26
Unknown* 0 €17.795 SI Trade
08:05:55 - 03-Feb-26
Buy* 1 €17.795 SI Trade
08:05:48 - 03-Feb-26
Unknown* 0 €17.795 SI Trade
08:05:46 - 03-Feb-26
Unknown* 0 €17.806 SI Trade
08:01:55 - 02-Feb-26
Unknown* 1,042 €17.7612 OTC Trade
15:04:52 - 30-Jan-26
Unknown* 0 €17.7845 SI Trade
12:28:12 - 28-Jan-26
Unknown* 0 €17.7845 SI Trade
12:28:12 - 28-Jan-26
Unknown* 0 €17.8035 SI Trade
14:41:31 - 26-Jan-26
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.812 17.812 17.795 17.795 0
5th Feb 2026 (Thu) 17.72 17.734 17.72 17.734 688
4th Feb 2026 (Wed) 17.755 17.755 17.738 17.738 270
3rd Feb 2026 (Tue) 17.743 17.753 17.743 17.753 1
2nd Feb 2026 (Mon) 17.768 17.77 17.768 17.77 0
30th Jan 2026 (Fri) 17.77 17.77 17.711 17.711 1,042
29th Jan 2026 (Thu) 17.768 17.768 17.747 17.747 0
28th Jan 2026 (Wed) 17.77 17.783 17.77 17.783 0
27th Jan 2026 (Tue) 17.802 17.802 17.787 17.787 0
26th Jan 2026 (Mon) 17.787 17.812 17.787 17.812 901
23rd Jan 2026 (Fri) 17.793 17.793 17.789 17.789 0
22nd Jan 2026 (Thu) 17.772 17.772 17.772 17.772 1
21st Jan 2026 (Wed) 17.692 17.705 17.692 17.705 0
20th Jan 2026 (Tue) 17.707 17.707 17.673 17.673 0
19th Jan 2026 (Mon) 17.747 17.747 17.732 17.732 748
16th Jan 2026 (Fri) 17.797 17.81 17.797 17.81 1
15th Jan 2026 (Thu) 17.835 17.835 17.833 17.833 2,328
14th Jan 2026 (Wed) 17.802 17.802 16.912 17.789 0
13th Jan 2026 (Tue) 17.795 17.795 17.757 17.757 614
12th Jan 2026 (Mon) 17.768 17.768 16.88 17.743 0
9th Jan 2026 (Fri) 17.749 17.911 17.722 17.722 0
8th Jan 2026 (Thu) 17.77 17.776 17.77 17.776 14,738
7th Jan 2026 (Wed) 17.757 17.776 17.757 17.776 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered