Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.576 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €18.454
Sell €16.698
Last Trade: Unknown 0.00 at €17.577
Day's Volume: 0
Last Close: €17.576
Open: €0.00
ISIN: LU1048317025
Day's Range €0.00 - €0.00
52wk Range: €15.86 - €18.502
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.577 SI Trade
12:59:47 - 31-Mar-26
Unknown* 0 €17.5775 SI Trade
12:59:42 - 31-Mar-26
Buy* 7 €17.574 SI Trade
12:59:40 - 31-Mar-26
Buy* 4,602 €17.482 SI Trade
13:34:34 - 30-Mar-26
Unknown* 200 €17.5497 OTC Trade
11:07:52 - 24-Mar-26
Unknown* 0 €17.4555 SI Trade
08:26:09 - 23-Mar-26
Unknown* 0 €17.483 SI Trade
08:04:57 - 23-Mar-26
Buy* 1 €17.483 SI Trade
08:04:57 - 23-Mar-26
Buy* 1 €17.483 SI Trade
08:04:56 - 23-Mar-26
Buy* 1 €17.437 SI Trade
08:04:56 - 23-Mar-26
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.576 17.576 17.576 17.576 0
2nd Apr 2026 (Thu) 17.631 17.631 17.576 17.576 1
1st Apr 2026 (Wed) 17.621 17.652 17.621 17.652 0
31st Mar 2026 (Tue) 17.524 17.53 17.524 17.53 7
30th Mar 2026 (Mon) 17.423 17.456 17.423 17.456 4,602
27th Mar 2026 (Fri) 17.458 17.458 17.452 17.452 0
26th Mar 2026 (Thu) 17.543 17.545 17.543 17.545 0
25th Mar 2026 (Wed) 17.587 17.587 17.587 17.587 0
24th Mar 2026 (Tue) 17.547 17.568 17.547 17.568 200
23rd Mar 2026 (Mon) 17.435 18.488 17.431 17.538 3
20th Mar 2026 (Fri) 17.616 18.502 16.714 17.591 0
19th Mar 2026 (Thu) 17.595 17.595 17.595 17.595 0
18th Mar 2026 (Wed) 17.698 17.717 17.698 17.717 0
17th Mar 2026 (Tue) 17.576 17.587 17.576 17.587 0
16th Mar 2026 (Mon) 17.532 17.532 17.528 17.528 1,576
13th Mar 2026 (Fri) 17.536 17.545 17.536 17.545 946
12th Mar 2026 (Thu) 17.625 17.64 17.625 17.64 0
11th Mar 2026 (Wed) 17.787 17.787 17.766 17.766 8
10th Mar 2026 (Tue) 17.863 17.88 17.863 17.88 0
9th Mar 2026 (Mon) 17.736 17.736 17.728 17.728 1,418
6th Mar 2026 (Fri) 17.825 17.829 17.825 17.829 150
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered