Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3017.3517.417.4517.517.5517.6Timezone: Europe/London - Charts by shareprices.com
Price €17.484 on 11-08-2025 at 15:40:10
Change €-0.008 -0.05%
Buy €18.358
Sell €16.61
Last Trade: Unknown 0.00 at €17.5255
Day's Volume: 0
Last Close: €17.484
Open: €17.473
ISIN: LU1048317025
Day's Range €17.473 - €17.484
52wk Range: €15.80 - €17.949
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.5255 SI Trade
08:04:06 - 11-Aug-25
Unknown* 0 €17.5125 SI Trade
08:25:45 - 07-Aug-25
Unknown* 0 €17.527 SI Trade
08:04:19 - 07-Aug-25
Unknown* 0 €17.5555 SI Trade
08:04:12 - 07-Aug-25
Buy* 1 €17.4615 SI Trade
08:17:21 - 04-Aug-25
Buy* 2 €17.46 SI Trade
08:17:20 - 04-Aug-25
Unknown* 0 €17.5015 SI Trade
08:04:23 - 04-Aug-25
Unknown* 0 €17.5025 SI Trade
08:04:23 - 04-Aug-25
Buy* 2 €17.497 SI Trade
08:04:23 - 04-Aug-25
Unknown* 0 €17.415 SI Trade
13:29:46 - 31-Jul-25
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 17.49 17.492 17.49 17.492 0
7th Aug 2025 (Thu) 17.486 17.505 17.486 17.505 0
6th Aug 2025 (Wed) 17.484 17.486 17.484 17.486 0
5th Aug 2025 (Tue) 17.517 17.522 17.517 17.522 0
4th Aug 2025 (Mon) 17.48 17.48 17.45 17.45 5
1st Aug 2025 (Fri) 17.347 17.431 17.164 17.427 0
31st Jul 2025 (Thu) 17.37 17.404 17.37 17.404 0
30th Jul 2025 (Wed) 17.80 17.80 17.404 17.404 0
29th Jul 2025 (Tue) 17.328 17.334 17.328 17.334 0
28th Jul 2025 (Mon) 17.357 17.376 17.357 17.376 0
25th Jul 2025 (Fri) 17.33 17.33 17.322 17.322 0
24th Jul 2025 (Thu) 17.334 17.334 17.334 17.334 0
23rd Jul 2025 (Wed) 17.355 17.355 17.341 17.341 0
22nd Jul 2025 (Tue) 17.341 17.341 17.32 17.32 5
21st Jul 2025 (Mon) 17.286 17.32 17.286 17.32 0
18th Jul 2025 (Fri) 17.254 17.261 17.254 17.261 0
17th Jul 2025 (Thu) 17.225 17.225 17.20 17.20 0
16th Jul 2025 (Wed) 17.195 17.195 17.191 17.191 0
15th Jul 2025 (Tue) 17.242 17.431 17.242 17.265 0
14th Jul 2025 (Mon) 17.248 17.248 17.221 17.221 8
11th Jul 2025 (Fri) 17.309 17.309 17.292 17.292 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value9,129.71
Change33.98

Login to your account

Forgot Password?

Not Registered