Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.061 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E13 Shares
Last Trade: Unknown 4,100.00 at €17.0149
Day's Volume: 0
Last Close: €17.061
Open: €0.00
ISIN: LU1048317025
Day's Range €0.00 - €0.00
52wk Range: €15.468 - €17.707
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,100 €17.0149 OTC Trade
15:45:29 - 13-Mar-25
Sell* 1 €17.0355 SI Trade
12:14:26 - 13-Mar-25
Unknown* 0 €17.1035 SI Trade
08:04:25 - 13-Mar-25
Unknown* 0 €17.073 SI Trade
08:07:31 - 12-Mar-25
Sell* 1 €17.2035 SI Trade
08:11:54 - 11-Mar-25
Sell* 1 €17.2035 SI Trade
08:11:46 - 11-Mar-25
Sell* 1 €17.203 SI Trade
08:10:37 - 11-Mar-25
Sell* 3 €17.203 SI Trade
08:04:16 - 11-Mar-25
Sell* 3 €17.203 SI Trade
08:03:13 - 11-Mar-25
Sell* 3 €17.203 SI Trade
08:03:11 - 11-Mar-25
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 17.061 17.061 17.061 17.061 0
13th Mar 2025 (Thu) 17.075 17.075 17.046 17.061 4,101
12th Mar 2025 (Wed) 17.109 17.28 17.08 17.111 0
11th Mar 2025 (Tue) 17.204 17.221 17.204 17.221 13
10th Mar 2025 (Mon) 17.151 17.153 16.294 17.153 14
7th Mar 2025 (Fri) 17.181 17.425 17.181 17.183 99
6th Mar 2025 (Thu) 17.153 17.153 17.132 17.132 0
5th Mar 2025 (Wed) 17.187 17.20 17.187 17.20 0
4th Mar 2025 (Tue) 17.263 17.269 17.263 17.269 36,000
3rd Mar 2025 (Mon) 17.189 17.191 16.33 17.191 0
28th Feb 2025 (Fri) 17.168 17.206 17.168 17.206 0
27th Feb 2025 (Thu) 17.191 17.20 17.191 17.20 0
26th Feb 2025 (Wed) 17.185 17.185 17.168 17.168 0
25th Feb 2025 (Tue) 17.092 17.143 17.092 17.143 0
24th Feb 2025 (Mon) 17.061 17.061 17.056 17.056 0
21st Feb 2025 (Fri) 17.002 17.046 16.825 17.046 30
20th Feb 2025 (Thu) 16.972 16.983 16.972 16.983 0
19th Feb 2025 (Wed) 16.951 16.96 16.951 16.96 0
18th Feb 2025 (Tue) 16.995 16.995 16.976 16.976 0
17th Feb 2025 (Mon) 17.00 17.00 16.985 16.985 0
14th Feb 2025 (Fri) 16.96 16.96 16.947 16.947 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered