Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.00 on 09-05-2025 at 18:15:00
Change €-0.056 -0.33%
Buy €17.85
Sell €16.15
Buy / Sell 0E13 Shares
Last Trade: Unknown 0.00 at €16.966
Day's Volume: 0
Last Close: €17.00
Open: €17.008
ISIN: LU1048317025
Day's Range €17.00 - €17.008
52wk Range: €15.80 - €17.707
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €16.966 SI Trade
08:00:48 - 09-May-25
Unknown* 0 €17.05 SI Trade
12:37:56 - 08-May-25
Sell* 3 €17.0495 SI Trade
12:37:52 - 08-May-25
Unknown* 0 €17.1285 SI Trade
08:04:20 - 08-May-25
Unknown* 0 €17.052 SI Trade
08:05:05 - 07-May-25
Unknown* 0 €17.003 SI Trade
16:28:02 - 05-May-25
Buy* 1 €17.09 SI Trade
12:28:49 - 02-May-25
Unknown* 0 €17.09 SI Trade
12:28:49 - 02-May-25
Unknown* 0 €17.1015 SI Trade
12:26:16 - 02-May-25
Sell* 5 €17.065 SI Trade
08:04:38 - 02-May-25
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 17.008 17.008 17.00 17.00 0
8th May 2025 (Thu) 17.073 17.073 17.056 17.056 3
7th May 2025 (Wed) 17.04 17.04 17.04 17.04 0
6th May 2025 (Tue) 16.995 16.995 16.995 16.995 0
5th May 2025 (Mon) 17.003 17.003 17.003 17.003 0
2nd May 2025 (Fri) 17.096 17.096 17.08 17.08 19
1st May 2025 (Thu) 17.172 17.172 17.172 17.172 0
30th Apr 2025 (Wed) 17.168 17.172 17.168 17.172 0
29th Apr 2025 (Tue) 17.149 17.149 17.143 17.143 0
28th Apr 2025 (Mon) 17.132 17.132 17.115 17.115 0
25th Apr 2025 (Fri) 17.048 17.054 17.048 17.054 0
24th Apr 2025 (Thu) 16.926 16.926 16.924 16.924 3
23rd Apr 2025 (Wed) 16.877 16.941 16.877 16.941 0
22nd Apr 2025 (Tue) 16.846 16.852 16.846 16.852 27
21st Apr 2025 (Mon) 16.962 16.962 16.962 16.962 0
18th Apr 2025 (Fri) 16.962 16.962 16.962 16.962 0
17th Apr 2025 (Thu) 16.974 16.974 16.962 16.962 0
16th Apr 2025 (Wed) 16.936 16.943 16.936 16.943 0
15th Apr 2025 (Tue) 16.85 16.854 16.85 16.854 0
14th Apr 2025 (Mon) 16.728 16.80 16.728 16.80 10
11th Apr 2025 (Fri) 16.875 16.875 16.597 16.673 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered