Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.755 on 12-12-2025 at 19:40:03
Change €-0.045 -0.25%
Buy €18.642
Sell €16.868
Last Trade: Unknown 0.00 at €17.8285
Day's Volume: 0
Last Close: €17.755
Open: €17.76
ISIN: LU1048317025
Day's Range €17.755 - €17.76
52wk Range: €15.80 - €17.974
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.8285 SI Trade
14:57:27 - 11-Dec-25
Unknown* 0 €17.6835 SI Trade
08:05:10 - 10-Dec-25
Unknown* 0 €17.677 SI Trade
08:05:10 - 10-Dec-25
Unknown* 0 €17.804 SI Trade
08:02:40 - 08-Dec-25
Unknown* 0 €17.8255 SI Trade
10:47:59 - 03-Dec-25
Unknown* 0 €17.8255 SI Trade
10:47:59 - 03-Dec-25
Unknown* 27,763 €17.775 OTC Trade
10:52:09 - 02-Dec-25
Unknown* 0 €17.792 SI Trade
09:30:50 - 25-Nov-25
Unknown* 0 €17.792 SI Trade
09:30:21 - 25-Nov-25
Unknown* 0 €17.792 SI Trade
09:28:38 - 25-Nov-25
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.76 17.76 17.755 17.755 0
11th Dec 2025 (Thu) 17.781 17.80 17.781 17.80 0
10th Dec 2025 (Wed) 17.717 17.724 17.663 17.724 0
9th Dec 2025 (Tue) 17.764 17.764 17.749 17.749 0
8th Dec 2025 (Mon) 17.781 17.781 17.781 17.781 0
5th Dec 2025 (Fri) 17.804 17.804 17.789 17.789 0
4th Dec 2025 (Thu) 17.827 17.827 17.808 17.808 0
3rd Dec 2025 (Wed) 17.802 17.816 17.802 17.816 0
2nd Dec 2025 (Tue) 17.789 17.797 17.789 17.797 27,763
1st Dec 2025 (Mon) 17.837 17.837 17.833 17.833 0
28th Nov 2025 (Fri) 17.88 17.888 17.88 17.888 0
27th Nov 2025 (Thu) 17.877 17.877 17.875 17.875 0
26th Nov 2025 (Wed) 17.848 17.848 17.842 17.842 0
25th Nov 2025 (Tue) 17.797 17.829 17.791 17.829 1
24th Nov 2025 (Mon) 17.738 17.749 17.738 17.749 0
21st Nov 2025 (Fri) 17.713 17.717 17.713 17.717 0
20th Nov 2025 (Thu) 17.675 17.69 17.675 17.69 0
19th Nov 2025 (Wed) 17.682 17.682 17.669 17.669 0
18th Nov 2025 (Tue) 17.669 17.682 17.669 17.682 0
17th Nov 2025 (Mon) 17.673 17.673 17.665 17.665 0
14th Nov 2025 (Fri) 17.701 17.701 17.675 17.675 0
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered