Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Bus Eur (0E13) Share Price

Price €17.444 on 03-07-2025 at 18:50:03
Change €0.047 0.27%
Buy €18.316
Sell €16.572
Buy / Sell 0E13 Shares
Last Trade: Unknown 0.00 at €17.391
Day's Volume: 2
Last Close: €17.444
Open: €17.427
ISIN: LU1048317025
Day's Range €17.427 - €17.444
52wk Range: €15.80 - €17.802
Market Capitalisation: €N/A
VWAP: €17.391
Shares in Issue: N/A

Ubs Etf Bus Eur (0E13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.391 SI Trade
08:01:26 - 03-Jul-25
Sell* 2 €17.391 SI Trade
08:01:24 - 03-Jul-25
Unknown* 0 €17.445 SI Trade
11:28:41 - 01-Jul-25
Buy* 1 €17.445 SI Trade
11:28:36 - 01-Jul-25
Buy* 2 €17.4445 SI Trade
11:28:36 - 01-Jul-25
Buy* 2 €17.4445 SI Trade
11:27:37 - 01-Jul-25
Sell* 2 €17.2915 SI Trade
08:04:31 - 30-Jun-25
Unknown* 0 €17.288 SI Trade
08:04:30 - 30-Jun-25
Sell* 1 €17.2855 SI Trade
08:04:29 - 30-Jun-25
Sell* 15 €17.321 SI Trade
08:19:01 - 25-Jun-25
See more Ubs Etf Bus Eur trades

Ubs Etf Bus Eur (0E13) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 17.406 17.406 17.397 17.397 0
1st Jul 2025 (Tue) 17.418 17.433 17.418 17.433 5
30th Jun 2025 (Mon) 17.338 17.353 16.472 17.353 3
27th Jun 2025 (Fri) 17.345 17.345 17.341 17.341 0
26th Jun 2025 (Thu) 17.301 17.324 17.301 17.324 0
25th Jun 2025 (Wed) 17.313 17.332 17.313 17.332 229
24th Jun 2025 (Tue) 17.256 17.273 17.256 17.273 0
23rd Jun 2025 (Mon) 17.212 17.212 17.185 17.185 0
20th Jun 2025 (Fri) 17.189 17.189 17.178 17.178 3
19th Jun 2025 (Thu) 17.181 17.181 17.181 17.181 0
18th Jun 2025 (Wed) 17.187 17.187 17.178 17.178 0
17th Jun 2025 (Tue) 17.157 17.157 17.149 17.149 0
16th Jun 2025 (Mon) 17.168 17.168 17.138 17.138 0
13th Jun 2025 (Fri) 17.24 17.24 17.206 17.206 0
12th Jun 2025 (Thu) 17.168 17.195 17.168 17.195 21
11th Jun 2025 (Wed) 17.124 17.143 16.901 17.143 0
10th Jun 2025 (Tue) 17.115 17.13 17.115 17.13 0
9th Jun 2025 (Mon) 17.067 17.075 17.067 17.075 0
6th Jun 2025 (Fri) 17.153 17.153 17.151 17.151 0
5th Jun 2025 (Thu) 17.202 17.202 17.189 17.189 33
4th Jun 2025 (Wed) 17.109 17.109 17.105 17.105 1,237
3rd Jun 2025 (Tue) 17.101 17.115 17.101 17.115 1
See more Ubs Etf Bus Eur price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered