Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Price

Price 33.7475 on 10-07-2026 at 18:35:11
Change 0.035 0.1%
Buy 34.59
Sell 32.905
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 33.735
Day's Volume: 21,956
Last Close: 33.7475
Open: 34.04
ISIN: LU0977261329
Day's Range 33.7475 - 34.04
52wk Range: 26.365 - 34.23
Market Capitalisation: -
VWAP: 33.79619
Shares in Issue: N/A

Ubs Msci Swx Et (0E0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 33.735 SI Trade
 16:20:29 - 10-Jul-26
Buy* 30 33.765 SI Trade
 15:11:21 - 10-Jul-26
Buy* 79 33.7923 SI Trade
 15:04:57 - 10-Jul-26
Buy* 1 33.85 SI Trade
 14:30:02 - 10-Jul-26
Buy* 10 33.825 SI Trade
 14:26:14 - 10-Jul-26
Buy* 1,400 33.8234 SI Trade
 14:19:08 - 10-Jul-26
Buy* 194 33.8134 SI Trade
 13:15:37 - 10-Jul-26
Buy* 223 33.8106 SI Trade
 13:15:36 - 10-Jul-26
Buy* 530 33.7816 SI Trade
 12:26:52 - 10-Jul-26
Unknown* 0 33.80 SI Trade
 12:11:33 - 10-Jul-26
See more Ubs Msci Swx Et trades

Ubs Msci Swx Et (0E0L) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.04 34.04 33.7475 33.7475 21,956
9th Jul 2026 (Thu) 33.7025 33.7125 32.86 33.7125 12,117
8th Jul 2026 (Wed) 33.9625 33.9625 33.115 33.835 20,199
7th Jul 2026 (Tue) 33.9675 33.9675 33.12 33.9675 15,018
6th Jul 2026 (Mon) 34.225 34.23 33.37 33.7625 16,277
3rd Jul 2026 (Fri) 34.055 34.07 34.055 34.07 46,837
2nd Jul 2026 (Thu) 33.5625 34.055 32.725 34.055 6,530
1st Jul 2026 (Wed) 33.63 33.665 32.79 33.665 46,662
30th Jun 2026 (Tue) 33.89 33.89 33.045 33.845 135,349
29th Jun 2026 (Mon) 33.655 33.655 32.815 33.625 82,728
26th Jun 2026 (Fri) 33.7325 33.7325 32.89 33.675 44,646
25th Jun 2026 (Thu) 33.5425 33.5525 33.5425 33.5525 28,265
24th Jun 2026 (Wed) 33.025 33.495 32.20 33.495 10,137
23rd Jun 2026 (Tue) 32.86 32.86 32.69 32.69 7,462
22nd Jun 2026 (Mon) 32.66 32.66 31.845 32.66 431,412
19th Jun 2026 (Fri) 32.7525 32.7525 31.935 32.63 6,166
18th Jun 2026 (Thu) 32.81 32.89 31.99 32.89 28,941
17th Jun 2026 (Wed) 32.5625 32.5875 32.5625 32.5875 6,753
16th Jun 2026 (Tue) 32.5875 32.605 31.775 32.605 13,636
15th Jun 2026 (Mon) 32.7825 32.84 31.965 32.84 11,429
12th Jun 2026 (Fri) 32.3575 32.3575 32.3375 32.3375 11,097
11th Jun 2026 (Thu) 31.7925 32.275 31.00 32.275 18,983
See more Ubs Msci Swx Et price history

Ubs Msci Swx Et (0E0L) Regulatory News

Date Source Headline
See more Ubs Msci Swx Et regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered