Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Price

Price 33.405 on 28-09-2026 at 18:15:12
Change 0.135 0.41%
Buy 34.24
Sell 32.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32,240.00 at 33.1713
Day's Volume: 96,123
Last Close: 33.405
Open: 33.285
ISIN: LU0977261329
Day's Range 32.455 - 33.405
52wk Range: 27.30 - 34.7575
Market Capitalisation: -
VWAP: 33.21494
Shares in Issue: N/A

Ubs Msci Swx Et (0E0L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,240 33.1713 OTC Trade
 16:18:01 - 28-Sep-26
Unknown* 32,240 33.168 OTC Trade
 16:18:01 - 28-Sep-26
Sell* 940 33.2046 SI Trade
 16:02:42 - 28-Sep-26
Sell* 141 33.2601 SI Trade
 15:47:50 - 28-Sep-26
Unknown* 7,713 33.2931 OTC Trade
 15:43:58 - 28-Sep-26
Sell* 1,620 33.2917 SI Trade
 15:26:31 - 28-Sep-26
Sell* 6,878 33.2774 SI Trade
 15:26:16 - 28-Sep-26
Sell* 9 33.295 SI Trade
 15:15:12 - 28-Sep-26
Unknown* 9 33.295 OTC Trade
 15:15:12 - 28-Sep-26
Sell* 20 33.25 SI Trade
 13:08:01 - 28-Sep-26
See more Ubs Msci Swx Et trades

Ubs Msci Swx Et (0E0L) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.285 33.405 32.455 33.405 96,123
25th Sep 2026 (Fri) 33.1225 33.27 33.1225 33.27 12,587
24th Sep 2026 (Thu) 33.1075 33.1075 32.28 33.075 17,825
23rd Sep 2026 (Wed) 33.43 33.43 32.595 33.3575 3,393
22nd Sep 2026 (Tue) 33.3375 33.3375 32.505 33.265 23,878
21st Sep 2026 (Mon) 33.1075 33.1075 32.28 33.045 144,011
18th Sep 2026 (Fri) 33.21 33.21 33.08 33.08 47,323
17th Sep 2026 (Thu) 33.08 33.08 32.255 33.025 60,165
16th Sep 2026 (Wed) 32.615 32.7775 31.80 32.7775 29,843
15th Sep 2026 (Tue) 32.65 33.43 31.83 32.665 5,680
14th Sep 2026 (Mon) 32.805 32.895 31.985 32.895 25,570
11th Sep 2026 (Fri) 32.62 32.695 32.62 32.695 135,411
10th Sep 2026 (Thu) 32.885 32.885 32.065 32.83 88,868
9th Sep 2026 (Wed) 33.095 33.1425 32.27 33.1425 10,810
8th Sep 2026 (Tue) 33.49 33.49 32.655 33.3925 61,045
7th Sep 2026 (Mon) 33.625 33.625 32.785 33.5725 36,421
4th Sep 2026 (Fri) 34.02 34.065 34.02 34.065 30,800
3rd Sep 2026 (Thu) 34.01 34.01 33.16 33.89 34,490
2nd Sep 2026 (Wed) 33.9075 33.9075 33.06 33.9025 22,862
1st Sep 2026 (Tue) 33.9225 33.9225 33.075 33.9225 74,342
31st Aug 2026 (Mon) 34.1625 34.1625 34.1625 34.1625 0
See more Ubs Msci Swx Et price history

Ubs Msci Swx Et (0E0L) Regulatory News

Date Source Headline
See more Ubs Msci Swx Et regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered