| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.5325 | 31.9625 | 31.5125 | 31.9625 | 7,425 |
| 19th May 2026 (Tue) | 31.485 | 31.5125 | 30.70 | 31.5125 | 9,461 |
| 18th May 2026 (Mon) | 31.035 | 31.5125 | 30.26 | 31.5125 | 41,088 |
| 15th May 2026 (Fri) | 31.3425 | 31.3925 | 30.56 | 31.3925 | 65,386 |
| 14th May 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 13th May 2026 (Wed) | 31.215 | 31.215 | 30.435 | 31.21 | 58,745 |
| 12th May 2026 (Tue) | 30.7675 | 31.1475 | 30.00 | 31.1475 | 128,338 |
| 11th May 2026 (Mon) | 31.05 | 31.08 | 30.275 | 31.08 | 25,175 |
| 8th May 2026 (Fri) | 31.1275 | 31.1275 | 30.35 | 30.9875 | 94,001 |
| 7th May 2026 (Thu) | 31.5425 | 31.5825 | 30.755 | 31.1625 | 71,165 |
| 6th May 2026 (Wed) | 30.9925 | 31.64 | 30.9925 | 31.64 | 31,153 |
| 5th May 2026 (Tue) | 30.9225 | 30.9225 | 30.9225 | 30.9225 | 38,760 |
| 4th May 2026 (Mon) | 31.025 | 31.025 | 31.025 | 31.025 | 0 |
| 1st May 2026 (Fri) | 31.025 | 31.025 | 31.025 | 31.025 | 0 |
| 30th Apr 2026 (Thu) | 30.7575 | 31.025 | 29.99 | 31.025 | 120,785 |
| 29th Apr 2026 (Wed) | 31.1275 | 31.1275 | 30.35 | 31.065 | 181,463 |
| 28th Apr 2026 (Tue) | 31.04 | 31.04 | 30.265 | 30.7675 | 85,443 |
| 27th Apr 2026 (Mon) | 31.035 | 31.1175 | 30.26 | 31.1175 | 78,963 |
| 24th Apr 2026 (Fri) | 31.1875 | 31.1875 | 30.41 | 31.1425 | 38,904 |
| 23rd Apr 2026 (Thu) | 30.9575 | 31.1425 | 30.9575 | 31.1425 | 71,250 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.1175 | 31.00 | 31.1175 | 25,038 |
| 21st Apr 2026 (Tue) | 31.5225 | 31.5225 | 31.24 | 31.24 | 55,969 |
| 20th Apr 2026 (Mon) | 31.295 | 31.3125 | 30.515 | 31.3125 | 48,583 |
| 17th Apr 2026 (Fri) | 30.9375 | 31.48 | 30.165 | 31.48 | 44,248 |
| 16th Apr 2026 (Thu) | 31.27 | 31.27 | 31.1425 | 31.1425 | 58,403 |
| 15th Apr 2026 (Wed) | 31.1625 | 31.1775 | 30.385 | 31.1775 | 37,070 |
| 14th Apr 2026 (Tue) | 30.9725 | 30.9725 | 30.20 | 30.9675 | 18,681 |
| 13th Apr 2026 (Mon) | 30.7825 | 30.7825 | 30.015 | 30.7425 | 40,229 |
| 10th Apr 2026 (Fri) | 31.005 | 31.005 | 30.23 | 30.9825 | 37,295 |
| 9th Apr 2026 (Thu) | 30.835 | 30.835 | 30.065 | 30.82 | 48,128 |
| 8th Apr 2026 (Wed) | 31.1025 | 31.1025 | 30.325 | 31.035 | 69,087 |
| 7th Apr 2026 (Tue) | 30.3775 | 30.415 | 29.62 | 29.9675 | 62,069 |
| 6th Apr 2026 (Mon) | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 3rd Apr 2026 (Fri) | 30.1725 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 29.455 | 30.1725 | 65,320 |
| 1st Apr 2026 (Wed) | 30.5325 | 30.80 | 29.77 | 30.435 | 103,314 |
| 31st Mar 2026 (Tue) | 29.88 | 29.88 | 29.135 | 29.83 | 102,296 |
| 30th Mar 2026 (Mon) | 29.3675 | 29.69 | 28.635 | 29.69 | 30,955 |
| 27th Mar 2026 (Fri) | 29.68 | 29.68 | 28.94 | 29.645 | 103,241 |
| 26th Mar 2026 (Thu) | 29.5675 | 29.62 | 28.83 | 29.62 | 66,779 |
| 25th Mar 2026 (Wed) | 29.5575 | 29.615 | 29.5575 | 29.615 | 88,042 |
| 24th Mar 2026 (Tue) | 29.1925 | 29.1925 | 28.465 | 29.075 | 107,555 |
| 23rd Mar 2026 (Mon) | 28.3725 | 30.3325 | 27.665 | 29.1525 | 45,717 |