| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.04 | 34.04 | 33.7475 | 33.7475 | 21,956 |
| 9th Jul 2026 (Thu) | 33.7025 | 33.7125 | 32.86 | 33.7125 | 12,117 |
| 8th Jul 2026 (Wed) | 33.9625 | 33.9625 | 33.115 | 33.835 | 20,199 |
| 7th Jul 2026 (Tue) | 33.9675 | 33.9675 | 33.12 | 33.9675 | 15,018 |
| 6th Jul 2026 (Mon) | 34.225 | 34.23 | 33.37 | 33.7625 | 16,277 |
| 3rd Jul 2026 (Fri) | 34.055 | 34.07 | 34.055 | 34.07 | 46,837 |
| 2nd Jul 2026 (Thu) | 33.5625 | 34.055 | 32.725 | 34.055 | 6,530 |
| 1st Jul 2026 (Wed) | 33.63 | 33.665 | 32.79 | 33.665 | 46,662 |
| 30th Jun 2026 (Tue) | 33.89 | 33.89 | 33.045 | 33.845 | 135,349 |
| 29th Jun 2026 (Mon) | 33.655 | 33.655 | 32.815 | 33.625 | 82,728 |
| 26th Jun 2026 (Fri) | 33.7325 | 33.7325 | 32.89 | 33.675 | 44,646 |
| 25th Jun 2026 (Thu) | 33.5425 | 33.5525 | 33.5425 | 33.5525 | 28,265 |
| 24th Jun 2026 (Wed) | 33.025 | 33.495 | 32.20 | 33.495 | 10,137 |
| 23rd Jun 2026 (Tue) | 32.86 | 32.86 | 32.69 | 32.69 | 7,462 |
| 22nd Jun 2026 (Mon) | 32.66 | 32.66 | 31.845 | 32.66 | 431,412 |
| 19th Jun 2026 (Fri) | 32.7525 | 32.7525 | 31.935 | 32.63 | 6,166 |
| 18th Jun 2026 (Thu) | 32.81 | 32.89 | 31.99 | 32.89 | 28,941 |
| 17th Jun 2026 (Wed) | 32.5625 | 32.5875 | 32.5625 | 32.5875 | 6,753 |
| 16th Jun 2026 (Tue) | 32.5875 | 32.605 | 31.775 | 32.605 | 13,636 |
| 15th Jun 2026 (Mon) | 32.7825 | 32.84 | 31.965 | 32.84 | 11,429 |
| 12th Jun 2026 (Fri) | 32.3575 | 32.3575 | 32.3375 | 32.3375 | 11,097 |
| 11th Jun 2026 (Thu) | 31.7925 | 32.275 | 31.00 | 32.275 | 18,983 |
| 10th Jun 2026 (Wed) | 31.7675 | 31.7675 | 30.975 | 31.7675 | 8,766 |
| 9th Jun 2026 (Tue) | 31.5375 | 31.9625 | 30.75 | 31.9625 | 15,480 |
| 8th Jun 2026 (Mon) | 31.5875 | 31.5875 | 30.80 | 31.5675 | 29,819 |
| 5th Jun 2026 (Fri) | 31.655 | 31.69 | 31.655 | 31.69 | 7,866 |
| 4th Jun 2026 (Thu) | 31.3675 | 31.405 | 30.585 | 31.405 | 12,517 |
| 3rd Jun 2026 (Wed) | 31.5025 | 31.5425 | 30.715 | 31.5425 | 15,084 |
| 2nd Jun 2026 (Tue) | 31.665 | 31.665 | 30.875 | 31.665 | 31,203 |
| 1st Jun 2026 (Mon) | 32.065 | 32.065 | 31.265 | 31.47 | 9,497 |
| 29th May 2026 (Fri) | 32.1875 | 32.1875 | 32.095 | 32.095 | 61,520 |
| 28th May 2026 (Thu) | 32.085 | 32.085 | 31.285 | 32.03 | 9,565 |
| 27th May 2026 (Wed) | 32.1325 | 32.1575 | 31.33 | 32.1575 | 34,221 |
| 26th May 2026 (Tue) | 32.265 | 32.28 | 31.46 | 32.28 | 65,575 |
| 25th May 2026 (Mon) | 31.9525 | 31.9525 | 31.9525 | 31.9525 | 0 |
| 22nd May 2026 (Fri) | 31.9275 | 31.9525 | 31.13 | 31.9525 | 10,864 |
| 21st May 2026 (Thu) | 31.7225 | 31.7525 | 31.7225 | 31.7525 | 14,830 |
| 20th May 2026 (Wed) | 31.5325 | 31.9625 | 31.5125 | 31.9625 | 7,425 |
| 19th May 2026 (Tue) | 31.485 | 31.5125 | 30.70 | 31.5125 | 9,461 |
| 18th May 2026 (Mon) | 31.035 | 31.5125 | 30.26 | 31.5125 | 41,088 |
| 15th May 2026 (Fri) | 31.3425 | 31.3925 | 30.56 | 31.3925 | 65,386 |
| 14th May 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| 13th May 2026 (Wed) | 31.215 | 31.215 | 30.435 | 31.21 | 58,745 |
| 12th May 2026 (Tue) | 30.7675 | 31.1475 | 30.00 | 31.1475 | 128,338 |
| 11th May 2026 (Mon) | 31.05 | 31.08 | 30.275 | 31.08 | 25,175 |