| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.285 | 33.405 | 32.455 | 33.405 | 96,123 |
| 25th Sep 2026 (Fri) | 33.1225 | 33.27 | 33.1225 | 33.27 | 12,587 |
| 24th Sep 2026 (Thu) | 33.1075 | 33.1075 | 32.28 | 33.075 | 17,825 |
| 23rd Sep 2026 (Wed) | 33.43 | 33.43 | 32.595 | 33.3575 | 3,393 |
| 22nd Sep 2026 (Tue) | 33.3375 | 33.3375 | 32.505 | 33.265 | 23,878 |
| 21st Sep 2026 (Mon) | 33.1075 | 33.1075 | 32.28 | 33.045 | 144,011 |
| 18th Sep 2026 (Fri) | 33.21 | 33.21 | 33.08 | 33.08 | 47,323 |
| 17th Sep 2026 (Thu) | 33.08 | 33.08 | 32.255 | 33.025 | 60,165 |
| 16th Sep 2026 (Wed) | 32.615 | 32.7775 | 31.80 | 32.7775 | 29,843 |
| 15th Sep 2026 (Tue) | 32.65 | 33.43 | 31.83 | 32.665 | 5,680 |
| 14th Sep 2026 (Mon) | 32.805 | 32.895 | 31.985 | 32.895 | 25,570 |
| 11th Sep 2026 (Fri) | 32.62 | 32.695 | 32.62 | 32.695 | 135,411 |
| 10th Sep 2026 (Thu) | 32.885 | 32.885 | 32.065 | 32.83 | 88,868 |
| 9th Sep 2026 (Wed) | 33.095 | 33.1425 | 32.27 | 33.1425 | 10,810 |
| 8th Sep 2026 (Tue) | 33.49 | 33.49 | 32.655 | 33.3925 | 61,045 |
| 7th Sep 2026 (Mon) | 33.625 | 33.625 | 32.785 | 33.5725 | 36,421 |
| 4th Sep 2026 (Fri) | 34.02 | 34.065 | 34.02 | 34.065 | 30,800 |
| 3rd Sep 2026 (Thu) | 34.01 | 34.01 | 33.16 | 33.89 | 34,490 |
| 2nd Sep 2026 (Wed) | 33.9075 | 33.9075 | 33.06 | 33.9025 | 22,862 |
| 1st Sep 2026 (Tue) | 33.9225 | 33.9225 | 33.075 | 33.9225 | 74,342 |
| 31st Aug 2026 (Mon) | 34.1625 | 34.1625 | 34.1625 | 34.1625 | 0 |
| 28th Aug 2026 (Fri) | 34.1525 | 34.1625 | 34.1525 | 34.1625 | 86,140 |
| 27th Aug 2026 (Thu) | 34.1425 | 34.1475 | 33.29 | 34.1475 | 10,278 |
| 26th Aug 2026 (Wed) | 34.425 | 34.425 | 33.565 | 34.415 | 5,069 |
| 25th Aug 2026 (Tue) | 34.3725 | 34.3725 | 33.515 | 34.28 | 3,927 |
| 24th Aug 2026 (Mon) | 34.1925 | 34.20 | 33.34 | 34.20 | 10,729 |
| 21st Aug 2026 (Fri) | 33.87 | 33.9125 | 33.025 | 33.9125 | 33,497 |
| 20th Aug 2026 (Thu) | 34.095 | 34.1025 | 33.245 | 34.1025 | 21,859 |
| 19th Aug 2026 (Wed) | 33.9825 | 33.9825 | 33.9025 | 33.9225 | 15,179 |
| 18th Aug 2026 (Tue) | 33.9025 | 33.9025 | 33.055 | 33.9025 | 15,664 |
| 17th Aug 2026 (Mon) | 34.06 | 34.09 | 33.21 | 34.09 | 6,791 |
| 14th Aug 2026 (Fri) | 34.40 | 34.40 | 33.54 | 34.40 | 30,471 |
| 13th Aug 2026 (Thu) | 34.47 | 34.47 | 33.61 | 34.3225 | 64,469 |
| 12th Aug 2026 (Wed) | 34.5075 | 34.5075 | 33.645 | 34.435 | 14,448 |
| 11th Aug 2026 (Tue) | 34.7375 | 34.7375 | 33.87 | 34.7175 | 21,318 |
| 10th Aug 2026 (Mon) | 34.5775 | 34.5775 | 33.715 | 34.5675 | 24,477 |
| 7th Aug 2026 (Fri) | 34.495 | 34.7575 | 34.49 | 34.7575 | 15,499 |
| 6th Aug 2026 (Thu) | 34.645 | 34.645 | 33.78 | 34.5525 | 19,018 |
| 5th Aug 2026 (Wed) | 34.3575 | 34.3825 | 33.50 | 34.3825 | 19,235 |
| 4th Aug 2026 (Tue) | 34.035 | 34.1075 | 33.185 | 34.1075 | 13,143 |
| 3rd Aug 2026 (Mon) | 34.035 | 34.06 | 33.185 | 34.06 | 14,159 |
| 31st Jul 2026 (Fri) | 34.20 | 34.27 | 33.345 | 34.27 | 42,673 |
| 30th Jul 2026 (Thu) | 34.1175 | 34.1225 | 33.265 | 34.1225 | 9,186 |
| 29th Jul 2026 (Wed) | 34.5675 | 34.5675 | 33.705 | 34.475 | 10,112 |