Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 33.3329 SI Trade
 09:03:16 - 29-Sep-26
Buy* 2 33.395 SI Trade
 08:44:29 - 29-Sep-26
Unknown* 0 33.305 SI Trade
 08:24:38 - 29-Sep-26
Buy* 685 33.2349 SI Trade
 08:17:32 - 29-Sep-26
Sell* 83 33.1875 SI Trade
 08:14:26 - 29-Sep-26
Sell* 196 33.18 SI Trade
 08:14:19 - 29-Sep-26
Unknown* 0 33.22 SI Trade
 08:01:26 - 29-Sep-26
Buy* 1 33.22 SI Trade
 08:01:26 - 29-Sep-26
Buy* 2 33.22 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 0 33.22 SI Trade
 08:01:26 - 29-Sep-26
Sell* 2 33.205 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 32,240 33.1713 OTC Trade
 16:18:01 - 28-Sep-26
Unknown* 32,240 33.168 OTC Trade
 16:18:01 - 28-Sep-26
Sell* 940 33.2046 SI Trade
 16:02:42 - 28-Sep-26
Sell* 141 33.2601 SI Trade
 15:47:50 - 28-Sep-26
Unknown* 7,713 33.2931 OTC Trade
 15:43:58 - 28-Sep-26
Sell* 1,620 33.2917 SI Trade
 15:26:31 - 28-Sep-26
Sell* 6,878 33.2774 SI Trade
 15:26:16 - 28-Sep-26
Sell* 9 33.295 SI Trade
 15:15:12 - 28-Sep-26
Unknown* 9 33.295 OTC Trade
 15:15:12 - 28-Sep-26
Sell* 20 33.25 SI Trade
 13:08:01 - 28-Sep-26
Sell* 76 33.1719 SI Trade
 13:02:02 - 28-Sep-26
Sell* 234 33.2143 SI Trade
 11:51:08 - 28-Sep-26
Sell* 727 33.2102 SI Trade
 11:37:40 - 28-Sep-26
Unknown* 1,920 33.22385 Currency Conversion
OTC Trade
 11:17:22 - 28-Sep-26
Sell* 10 33.235 SI Trade
 10:50:37 - 28-Sep-26
Sell* 96 33.2227 SI Trade
 10:17:22 - 28-Sep-26
Sell* 2,360 33.3085 SI Trade
 09:56:33 - 28-Sep-26
Sell* 20 33.293 SI Trade
 09:52:44 - 28-Sep-26
Sell* 475 33.314 SI Trade
 09:51:50 - 28-Sep-26
Sell* 81 33.3086 SI Trade
 09:47:04 - 28-Sep-26
Sell* 300 33.325 SI Trade
 09:46:33 - 28-Sep-26
Sell* 172 33.3479 SI Trade
 09:42:27 - 28-Sep-26
Unknown* 2,580 33.3712 OTC Trade
 09:34:09 - 28-Sep-26
Buy* 544 33.4373 SI Trade
 09:27:47 - 28-Sep-26
Sell* 4,360 33.4044 SI Trade
 09:24:11 - 28-Sep-26
Unknown* 213 33.4095 OTC Trade
 09:17:58 - 28-Sep-26
Unknown* 0 33.44 SI Trade
 09:11:09 - 28-Sep-26
Unknown* 50 33.435 OTC Trade
 08:48:35 - 28-Sep-26
Buy* 50 33.435 SI Trade
 08:48:35 - 28-Sep-26
Sell* 29 33.3773 SI Trade
 08:06:00 - 28-Sep-26
Unknown* 0 33.45 SI Trade
 08:00:54 - 28-Sep-26
Unknown* 0 33.37 SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 33.365 SI Trade
 08:00:29 - 28-Sep-26
Buy* 7 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Buy* 3 33.355 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 33.365 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 4 33.37 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 6,500 33.1854 OTC Trade
 16:26:57 - 25-Sep-26
Sell* 1,660 33.1861 SI Trade
 16:01:39 - 25-Sep-26
Unknown* 0 33.175 SI Trade
 15:18:48 - 25-Sep-26
Sell* 1,610 33.2093 SI Trade
 15:01:09 - 25-Sep-26
Unknown* 0 33.25 SI Trade
 14:33:29 - 25-Sep-26
Unknown* 0 33.25 OTC Trade
 14:33:29 - 25-Sep-26
Sell* 5 33.25 SI Trade
 14:33:27 - 25-Sep-26
Unknown* 5 33.25 OTC Trade
 14:33:27 - 25-Sep-26
Sell* 3 33.245 SI Trade
 13:09:23 - 25-Sep-26
Sell* 5 33.24 SI Trade
 13:09:21 - 25-Sep-26
Sell* 749 33.2343 SI Trade
 12:49:11 - 25-Sep-26
Buy* 385 33.313 SI Trade
 10:23:59 - 25-Sep-26
Unknown* 0 33.295 SI Trade
 09:19:30 - 25-Sep-26
Unknown* 0 33.295 OTC Trade
 09:19:30 - 25-Sep-26
Buy* 154 33.295 SI Trade
 09:19:29 - 25-Sep-26
Unknown* 154 33.295 OTC Trade
 09:19:29 - 25-Sep-26
Unknown* 0 33.275 OTC Trade
 08:55:39 - 25-Sep-26
Unknown* 0 33.275 SI Trade
 08:55:39 - 25-Sep-26
Buy* 100 33.29 SI Trade
 08:44:55 - 25-Sep-26
Unknown* 409 33.2821 OTC Trade
 08:36:01 - 25-Sep-26
Unknown* 0 33.30 SI Trade
 08:34:06 - 25-Sep-26
Buy* 2 33.30 SI Trade
 08:34:05 - 25-Sep-26
Unknown* 423 33.2847 OTC Trade
 08:23:43 - 25-Sep-26
Sell* 40 33.265 SI Trade
 08:22:09 - 25-Sep-26
Unknown* 0 33.285 SI Trade
 08:19:29 - 25-Sep-26
Unknown* 0 33.285 OTC Trade
 08:19:29 - 25-Sep-26
Unknown* 8 33.29 OTC Trade
 08:19:28 - 25-Sep-26
Buy* 8 33.29 SI Trade
 08:19:28 - 25-Sep-26
Buy* 213 33.2939 SI Trade
 08:14:33 - 25-Sep-26
Unknown* 153 33.2977 OTC Trade
 08:09:26 - 25-Sep-26
Buy* 1 33.245 SI Trade
 08:00:01 - 25-Sep-26
Unknown* 7,850 33.12 OTC Trade
 15:53:10 - 24-Sep-26
Buy* 10 33.19 SI Trade
 15:17:49 - 24-Sep-26
Buy* 325 33.17 SI Trade
 14:44:34 - 24-Sep-26
Unknown* 337 33.1104 OTC Trade
 14:01:59 - 24-Sep-26
Unknown* 0 33.085 SI Trade
 13:38:32 - 24-Sep-26
Unknown* 0 33.085 OTC Trade
 13:38:20 - 24-Sep-26
Unknown* 0 33.085 SI Trade
 13:38:20 - 24-Sep-26
Buy* 14 33.085 SI Trade
 13:38:17 - 24-Sep-26
Unknown* 14 33.085 OTC Trade
 13:38:17 - 24-Sep-26
Buy* 4 33.155 SI Trade
 12:01:57 - 24-Sep-26
Unknown* 0 33.14 SI Trade
 11:42:36 - 24-Sep-26
Buy* 483 33.125 SI Trade
 11:42:01 - 24-Sep-26
Unknown* 0 33.13 SI Trade
 11:20:15 - 24-Sep-26
Unknown* 800 33.1053 OTC Trade
 11:11:05 - 24-Sep-26
Sell* 250 33.07 SI Trade
 10:58:30 - 24-Sep-26
Sell* 200 33.0707 SI Trade
 10:33:23 - 24-Sep-26
Buy* 667 33.0841 SI Trade
 10:33:19 - 24-Sep-26
Unknown* 0 33.075 SI Trade
 10:29:34 - 24-Sep-26
Buy* 180 33.1099 SI Trade
 10:10:43 - 24-Sep-26
Buy* 8 33.13 SI Trade
 08:49:17 - 24-Sep-26
Buy* 20 33.1305 SI Trade
 08:49:10 - 24-Sep-26
Unknown* 505 33.1387 OTC Trade
 08:48:57 - 24-Sep-26
Buy* 394 33.1559 SI Trade
 08:44:02 - 24-Sep-26
Buy* 5,764 33.1497 SI Trade
 08:35:05 - 24-Sep-26
Unknown* 0 33.06 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 33.06 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 33.06 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 33.14 SI Trade
 15:47:37 - 23-Sep-26
Sell* 362 33.2274 SI Trade
 15:33:13 - 23-Sep-26
Sell* 258 33.2308 SI Trade
 15:26:59 - 23-Sep-26
Unknown* 818 33.1855 OTC Trade
 14:51:30 - 23-Sep-26
Unknown* 0 33.155 SI Trade
 13:44:04 - 23-Sep-26
Sell* 1 33.155 SI Trade
 13:44:04 - 23-Sep-26
Sell* 1 33.15 SI Trade
 13:43:33 - 23-Sep-26
Unknown* 0 33.175 SI Trade
 13:28:53 - 23-Sep-26
Unknown* 0 33.185 SI Trade
 13:03:36 - 23-Sep-26
Unknown* 0 33.205 OTC Trade
 12:30:36 - 23-Sep-26
Unknown* 0 33.205 SI Trade
 12:30:36 - 23-Sep-26
Unknown* 0 33.25 SI Trade
 12:19:43 - 23-Sep-26
Unknown* 170 33.2432 OTC Trade
 11:12:34 - 23-Sep-26
Unknown* 442 33.2486 OTC Trade
 10:40:17 - 23-Sep-26
Sell* 55 33.2163 SI Trade
 10:06:45 - 23-Sep-26
Sell* 57 33.2374 SI Trade
 10:02:33 - 23-Sep-26
Sell* 15 33.26 SI Trade
 09:39:23 - 23-Sep-26
Sell* 566 33.2499 SI Trade
 09:37:49 - 23-Sep-26
Sell* 2 33.265 SI Trade
 09:34:54 - 23-Sep-26
Sell* 206 33.325 SI Trade
 09:13:48 - 23-Sep-26
Unknown* 0 33.35 SI Trade
 08:45:12 - 23-Sep-26
Sell* 330 33.2799 SI Trade
 08:27:57 - 23-Sep-26
Sell* 94 33.2875 SI Trade
 08:27:54 - 23-Sep-26
Unknown* 0 33.305 SI Trade
 08:01:17 - 23-Sep-26
Sell* 16 33.30 SI Trade
 08:01:17 - 23-Sep-26
Buy* 8 33.28 SI Trade
 16:24:06 - 22-Sep-26
Sell* 1,500 33.2526 SI Trade
 16:19:41 - 22-Sep-26
Sell* 9,100 33.2081 SI Trade
 15:34:25 - 22-Sep-26
Unknown* 0 33.235 SI Trade
 15:30:28 - 22-Sep-26
Sell* 1,901 33.257 SI Trade
 15:24:12 - 22-Sep-26
Sell* 184 33.2474 SI Trade
 15:24:12 - 22-Sep-26
Unknown* 0 33.275 SI Trade
 15:24:12 - 22-Sep-26
Sell* 2 33.25 SI Trade
 14:59:33 - 22-Sep-26
Unknown* 0 33.305 SI Trade
 13:51:42 - 22-Sep-26
Buy* 743 33.3225 SI Trade
 13:48:32 - 22-Sep-26
Buy* 1,260 33.3453 SI Trade
 13:34:49 - 22-Sep-26
Buy* 1 33.32 SI Trade
 13:00:05 - 22-Sep-26
Unknown* 0 33.355 SI Trade
 12:46:38 - 22-Sep-26
Buy* 1,414 33.3377 SI Trade
 12:08:14 - 22-Sep-26
Buy* 5 33.33 SI Trade
 11:50:30 - 22-Sep-26
Buy* 2,117 33.3124 SI Trade
 11:39:32 - 22-Sep-26
Unknown* 0 33.295 SI Trade
 11:34:21 - 22-Sep-26
Buy* 53 33.3012 SI Trade
 11:23:14 - 22-Sep-26
Unknown* 4,255 33.323 OTC Trade
 11:09:17 - 22-Sep-26
Buy* 37 33.28 SI Trade
 10:50:38 - 22-Sep-26
Buy* 14 33.27 SI Trade
 09:54:44 - 22-Sep-26
Sell* 55 33.225 SI Trade
 09:53:18 - 22-Sep-26
Unknown* 0 33.115 SI Trade
 09:24:27 - 22-Sep-26
Sell* 133 33.14 SI Trade
 09:12:12 - 22-Sep-26
Sell* 986 33.0625 SI Trade
 08:38:09 - 22-Sep-26
Unknown* 55 33.2421 OTC Trade
 08:05:26 - 22-Sep-26
Sell* 55 33.2421 SI Trade
 08:05:26 - 22-Sep-26
Unknown* 0 33.27 SI Trade
 08:01:43 - 22-Sep-26
Buy* 50,000 33.2233 SI Trade
 16:23:42 - 21-Sep-26
Buy* 44,000 33.2258 SI Trade
 16:22:48 - 21-Sep-26
Buy* 6 33.25 SI Trade
 16:17:10 - 21-Sep-26
Unknown* 0 33.245 SI Trade
 15:51:34 - 21-Sep-26
Buy* 128 33.22 SI Trade
 15:14:02 - 21-Sep-26
Buy* 300 33.1572 SI Trade
 14:49:30 - 21-Sep-26
Buy* 14,280 33.1654 SI Trade
 14:48:00 - 21-Sep-26
Unknown* 0 33.22 SI Trade
 14:40:12 - 21-Sep-26
Buy* 102 33.25 SI Trade
 13:42:57 - 21-Sep-26
Unknown* 102 33.25 OTC Trade
 13:42:57 - 21-Sep-26
Buy* 789 33.2213 SI Trade
 13:32:18 - 21-Sep-26
Buy* 16 33.2117 SI Trade
 13:28:56 - 21-Sep-26
Buy* 90 33.20 SI Trade
 12:31:13 - 21-Sep-26
Buy* 16 33.19 SI Trade
 12:12:17 - 21-Sep-26
Unknown* 16 33.19 OTC Trade
 12:12:17 - 21-Sep-26
Buy* 100 33.1674 SI Trade
 12:06:09 - 21-Sep-26
Buy* 36 33.1525 SI Trade
 12:02:03 - 21-Sep-26
Buy* 32 33.18 SI Trade
 11:53:18 - 21-Sep-26
Buy* 288 33.215 SI Trade
 11:51:51 - 21-Sep-26
Buy* 50 33.215 SI Trade
 11:47:03 - 21-Sep-26
Buy* 759 33.2105 SI Trade
 11:40:07 - 21-Sep-26
Unknown* 89 33.235 OTC Trade
 11:36:34 - 21-Sep-26
Buy* 89 33.235 SI Trade
 11:36:34 - 21-Sep-26
Unknown* 0 33.195 SI Trade
 11:27:52 - 21-Sep-26
Buy* 1,500 33.1625 SI Trade
 11:04:20 - 21-Sep-26
Unknown* 658 33.0971 OTC Trade
 10:40:22 - 21-Sep-26
Buy* 1 33.10 SI Trade
 10:27:26 - 21-Sep-26
Unknown* 1,275 33.039 OTC Trade
 09:32:10 - 21-Sep-26
Sell* 1,835 33.0178 SI Trade
 09:13:55 - 21-Sep-26
Sell* 237 32.9892 SI Trade
 08:15:06 - 21-Sep-26
Sell* 155 32.749 SI Trade
 16:29:18 - 18-Sep-26
Sell* 1,431 32.8425 SI Trade
 16:19:57 - 18-Sep-26
Unknown* 0 32.84 SI Trade
 16:12:44 - 18-Sep-26
Sell* 54 32.8146 SI Trade
 16:08:00 - 18-Sep-26
FTSE 100 Latest
Value10,701.99
Change17.11