| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 31.87 | SI Trade |
16:22:44 - 21-May-26 |
| Buy* | 3,500 | 31.8902 | SI Trade |
15:08:09 - 21-May-26 |
| Buy* | 198 | 31.8902 | SI Trade |
15:05:23 - 21-May-26 |
| Buy* | 1,402 | 31.8852 | SI Trade |
15:05:23 - 21-May-26 |
| Unknown* | 0 | 31.77 | SI Trade |
14:30:01 - 21-May-26 |
| Sell* | 1,000 | 31.7197 | SI Trade |
14:19:27 - 21-May-26 |
| Sell* | 322 | 31.734 | SI Trade |
13:38:08 - 21-May-26 |
| Unknown* | 0 | 31.72 | SI Trade |
13:12:52 - 21-May-26 |
| Unknown* | 566 | 31.7047 | OTC Trade |
12:54:04 - 21-May-26 |
| Sell* | 341 | 31.7327 | SI Trade |
12:34:12 - 21-May-26 |
| Sell* | 2,142 | 31.7418 | SI Trade |
12:33:19 - 21-May-26 |
| Sell* | 11 | 31.695 | SI Trade |
12:14:29 - 21-May-26 |
| Buy* | 967 | 31.8788 | SI Trade |
11:08:39 - 21-May-26 |
| Buy* | 1,540 | 31.8727 | SI Trade |
11:08:25 - 21-May-26 |
| Buy* | 1,000 | 31.895 | SI Trade |
10:07:21 - 21-May-26 |
| Buy* | 15 | 31.885 | SI Trade |
10:06:16 - 21-May-26 |
| Buy* | 785 | 31.8583 | SI Trade |
10:05:55 - 21-May-26 |
| Buy* | 420 | 31.8384 | SI Trade |
09:33:49 - 21-May-26 |
| Buy* | 341 | 31.8275 | SI Trade |
09:33:12 - 21-May-26 |
| Unknown* | 0 | 31.875 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 0 | 31.86 | SI Trade |
09:11:09 - 21-May-26 |
| Buy* | 235 | 31.7777 | SI Trade |
08:56:51 - 21-May-26 |
| Unknown* | 0 | 31.83 | SI Trade |
08:50:07 - 21-May-26 |
| Buy* | 1 | 31.835 | SI Trade |
08:50:04 - 21-May-26 |
| Buy* | 1 | 31.835 | SI Trade |
08:49:26 - 21-May-26 |
| Buy* | 43 | 31.7866 | SI Trade |
08:39:12 - 21-May-26 |
| Unknown* | 0 | 31.75 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 31.705 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | 31.91 | SI Trade |
16:22:27 - 20-May-26 |
| Sell* | 12 | 31.91 | SI Trade |
16:22:27 - 20-May-26 |
| Sell* | 375 | 31.935 | SI Trade |
16:18:47 - 20-May-26 |
| Unknown* | 0 | 32.00 | SI Trade |
16:15:47 - 20-May-26 |
| Buy* | 85 | 31.82 | SI Trade |
15:57:03 - 20-May-26 |
| Buy* | 201 | 31.7952 | SI Trade |
15:37:55 - 20-May-26 |
| Unknown* | 0 | 31.83 | SI Trade |
15:37:16 - 20-May-26 |
| Buy* | 252 | 31.7452 | SI Trade |
14:53:17 - 20-May-26 |
| Buy* | 3 | 31.705 | SI Trade |
14:44:01 - 20-May-26 |
| Unknown* | 83 | 31.75886 | Currency Conversion Negotiated Trade |
14:15:12 - 20-May-26 |
| Unknown* | 84 | 31.78711 | Currency Conversion Negotiated Trade |
14:15:11 - 20-May-26 |
| Unknown* | -84 | 31.75886 | Correction Currency Conversion Negotiated Trade |
14:15:11 - 20-May-26 |
| Buy* | 550 | 31.6157 | SI Trade |
12:51:35 - 20-May-26 |
| Buy* | 3,113 | 31.6177 | SI Trade |
12:51:30 - 20-May-26 |
| Buy* | 12 | 31.6354 | SI Trade |
11:16:31 - 20-May-26 |
| Buy* | 195 | 31.6416 | SI Trade |
11:16:06 - 20-May-26 |
| Buy* | 3 | 31.545 | SI Trade |
09:39:46 - 20-May-26 |
| Sell* | 28 | 31.4985 | SI Trade |
08:38:03 - 20-May-26 |
| Sell* | 287 | 31.4923 | SI Trade |
08:37:19 - 20-May-26 |
| Buy* | 301 | 31.5465 | SI Trade |
08:21:31 - 20-May-26 |
| Buy* | 6 | 31.745 | SI Trade |
16:25:01 - 19-May-26 |
| Buy* | 282 | 31.6256 | SI Trade |
15:53:40 - 19-May-26 |
| Unknown* | 0 | 31.635 | SI Trade |
15:49:36 - 19-May-26 |
| Buy* | 1 | 31.64 | SI Trade |
15:49:31 - 19-May-26 |
| Buy* | 1 | 31.635 | SI Trade |
15:49:25 - 19-May-26 |
| Buy* | 1 | 31.63 | SI Trade |
15:49:24 - 19-May-26 |
| Buy* | 1 | 31.64 | SI Trade |
15:49:24 - 19-May-26 |
| Buy* | 1 | 31.63 | SI Trade |
15:49:23 - 19-May-26 |
| Buy* | 1 | 31.635 | SI Trade |
15:49:21 - 19-May-26 |
| Buy* | 1 | 31.63 | SI Trade |
15:49:21 - 19-May-26 |
| Buy* | 1 | 31.63 | SI Trade |
15:49:16 - 19-May-26 |
| Buy* | 1 | 31.64 | SI Trade |
15:49:14 - 19-May-26 |
| Buy* | 44 | 31.7616 | SI Trade |
13:43:25 - 19-May-26 |
| Buy* | 357 | 31.7594 | SI Trade |
13:43:25 - 19-May-26 |
| Buy* | 149 | 31.7566 | SI Trade |
13:39:05 - 19-May-26 |
| Buy* | 26 | 31.752 | SI Trade |
11:10:50 - 19-May-26 |
| Buy* | 403 | 31.7401 | SI Trade |
11:07:40 - 19-May-26 |
| Buy* | 1,048 | 31.7377 | SI Trade |
11:07:36 - 19-May-26 |
| Buy* | 23 | 31.73 | SI Trade |
09:57:09 - 19-May-26 |
| Buy* | 1,000 | 31.6828 | SI Trade |
09:48:03 - 19-May-26 |
| Buy* | 3,650 | 31.6752 | SI Trade |
09:37:04 - 19-May-26 |
| Buy* | 931 | 31.6727 | SI Trade |
09:07:17 - 19-May-26 |
| Buy* | 33 | 31.7181 | SI Trade |
08:59:02 - 19-May-26 |
| Buy* | 550 | 31.6812 | SI Trade |
08:45:18 - 19-May-26 |
| Buy* | 773 | 31.6719 | SI Trade |
08:41:46 - 19-May-26 |
| Unknown* | 0 | 31.58 | SI Trade |
08:30:04 - 19-May-26 |
| Buy* | 2 | 31.58 | SI Trade |
08:29:10 - 19-May-26 |
| Buy* | 97 | 31.5576 | SI Trade |
08:25:59 - 19-May-26 |
| Buy* | 17 | 31.5576 | SI Trade |
08:25:59 - 19-May-26 |
| Unknown* | 0 | 31.48 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 770 | 31.4418 | SI Trade |
16:43:41 - 18-May-26 |
| Sell* | 332 | 31.3431 | SI Trade |
16:21:08 - 18-May-26 |
| Sell* | 47 | 31.421 | SI Trade |
15:16:42 - 18-May-26 |
| Sell* | 1,250 | 31.4678 | SI Trade |
15:10:46 - 18-May-26 |
| Sell* | 65 | 31.485 | SI Trade |
15:00:01 - 18-May-26 |
| Buy* | 1,300 | 31.4799 | SI Trade |
14:55:27 - 18-May-26 |
| Buy* | 168 | 31.451 | SI Trade |
14:48:28 - 18-May-26 |
| Buy* | 1,300 | 31.4553 | SI Trade |
14:48:08 - 18-May-26 |
| Buy* | 850 | 31.336 | SI Trade |
13:57:20 - 18-May-26 |
| Buy* | 9,900 | 31.3279 | SI Trade |
13:48:51 - 18-May-26 |
| Buy* | 3 | 31.30 | SI Trade |
13:42:22 - 18-May-26 |
| Buy* | 103 | 31.2135 | SI Trade |
13:13:02 - 18-May-26 |
| Buy* | 43 | 31.1304 | SI Trade |
11:26:57 - 18-May-26 |
| Buy* | 417 | 31.1205 | SI Trade |
11:24:34 - 18-May-26 |
| Buy* | 183 | 31.1154 | SI Trade |
11:24:31 - 18-May-26 |
| Buy* | 4,434 | 31.1654 | SI Trade |
11:04:40 - 18-May-26 |
| Buy* | 12,230 | 31.1596 | SI Trade |
11:04:13 - 18-May-26 |
| Buy* | 314 | 31.1613 | SI Trade |
11:02:47 - 18-May-26 |
| Buy* | 824 | 31.2281 | SI Trade |
10:23:28 - 18-May-26 |
| Buy* | 168 | 31.1856 | SI Trade |
09:37:04 - 18-May-26 |
| Buy* | 282 | 31.1356 | SI Trade |
08:58:39 - 18-May-26 |
| Buy* | 3 | 31.116 | SI Trade |
08:49:38 - 18-May-26 |
| Buy* | 2,300 | 31.0888 | SI Trade |
08:42:38 - 18-May-26 |
| Buy* | 50 | 31.12 | SI Trade |
08:28:17 - 18-May-26 |
| Unknown* | 50 | 31.12 | OTC Trade |
08:28:17 - 18-May-26 |
| Buy* | 267 | 31.0954 | SI Trade |
08:24:46 - 18-May-26 |
| Buy* | 66 | 31.1005 | SI Trade |
08:24:46 - 18-May-26 |
| Buy* | 3,190 | 31.0881 | SI Trade |
08:23:58 - 18-May-26 |
| Buy* | 4 | 31.09 | SI Trade |
08:20:27 - 18-May-26 |
| Unknown* | 0 | 31.115 | SI Trade |
08:05:01 - 18-May-26 |
| Buy* | 175 | 31.0399 | SI Trade |
08:02:28 - 18-May-26 |
| Unknown* | 0 | 31.055 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | 31.055 | SI Trade |
08:01:21 - 18-May-26 |
| Sell* | 47 | 31.2823 | SI Trade |
15:13:25 - 15-May-26 |
| Sell* | 3,185 | 31.2803 | SI Trade |
15:13:25 - 15-May-26 |
| Unknown* | 0 | 31.265 | SI Trade |
14:09:54 - 15-May-26 |
| Unknown* | 0 | 31.265 | SI Trade |
14:09:51 - 15-May-26 |
| Sell* | 336 | 31.2517 | SI Trade |
13:39:26 - 15-May-26 |
| Sell* | 1,599 | 31.275 | SI Trade |
13:33:51 - 15-May-26 |
| Sell* | 2,997 | 31.2831 | SI Trade |
12:56:13 - 15-May-26 |
| Sell* | 64 | 31.30 | SI Trade |
12:37:33 - 15-May-26 |
| Sell* | 1,503 | 31.3779 | SI Trade |
12:18:05 - 15-May-26 |
| Sell* | 6,624 | 31.2928 | SI Trade |
11:44:15 - 15-May-26 |
| Sell* | 75 | 31.2828 | SI Trade |
11:42:04 - 15-May-26 |
| Sell* | 161 | 31.2897 | SI Trade |
11:42:01 - 15-May-26 |
| Sell* | 199 | 31.3083 | SI Trade |
11:16:45 - 15-May-26 |
| Sell* | 28 | 31.325 | SI Trade |
11:11:51 - 15-May-26 |
| Sell* | 527 | 31.3081 | SI Trade |
10:42:30 - 15-May-26 |
| Sell* | 522 | 31.3081 | SI Trade |
10:42:30 - 15-May-26 |
| Sell* | 455 | 31.31 | SI Trade |
10:34:49 - 15-May-26 |
| Sell* | 1,074 | 31.3457 | SI Trade |
10:07:04 - 15-May-26 |
| Sell* | 473 | 31.3403 | SI Trade |
10:06:59 - 15-May-26 |
| Sell* | 2,715 | 31.3253 | SI Trade |
09:53:33 - 15-May-26 |
| Sell* | 91 | 31.3581 | SI Trade |
09:30:01 - 15-May-26 |
| Sell* | 26,536 | 31.3709 | SI Trade |
09:27:52 - 15-May-26 |
| Buy* | 2,285 | 31.4056 | SI Trade |
09:20:29 - 15-May-26 |
| Buy* | 9,570 | 31.4156 | SI Trade |
09:17:18 - 15-May-26 |
| Buy* | 4,300 | 31.4053 | SI Trade |
08:36:42 - 15-May-26 |
| Buy* | 20 | 31.438 | SI Trade |
08:35:00 - 15-May-26 |
| Unknown* | 0 | 31.36 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 383 | 31.3008 | OTC Trade |
16:08:08 - 13-May-26 |
| Unknown* | 104 | 31.2833 | OTC Trade |
16:08:03 - 13-May-26 |
| Buy* | 64 | 31.33 | SI Trade |
15:51:23 - 13-May-26 |
| Buy* | 2 | 31.325 | SI Trade |
15:45:58 - 13-May-26 |
| Buy* | 1,500 | 31.2731 | SI Trade |
15:29:59 - 13-May-26 |
| Buy* | 70 | 31.265 | SI Trade |
15:23:14 - 13-May-26 |
| Buy* | 10 | 31.26 | SI Trade |
15:12:48 - 13-May-26 |
| Buy* | 233 | 31.3053 | SI Trade |
14:57:36 - 13-May-26 |
| Sell* | 2,426 | 31.1344 | SI Trade |
13:56:11 - 13-May-26 |
| Sell* | 5,400 | 31.1341 | SI Trade |
13:55:58 - 13-May-26 |
| Sell* | 2,011 | 31.1097 | SI Trade |
13:47:32 - 13-May-26 |
| Sell* | 3,200 | 31.1232 | SI Trade |
13:27:32 - 13-May-26 |
| Sell* | 357 | 31.1294 | SI Trade |
13:24:22 - 13-May-26 |
| Sell* | 300 | 31.15 | SI Trade |
13:19:42 - 13-May-26 |
| Sell* | 2,532 | 31.1849 | SI Trade |
11:11:59 - 13-May-26 |
| Sell* | 27 | 31.1819 | SI Trade |
10:59:53 - 13-May-26 |
| Buy* | 4 | 31.2102 | SI Trade |
10:20:51 - 13-May-26 |
| Buy* | 8 | 31.2103 | SI Trade |
10:20:50 - 13-May-26 |
| Buy* | 645 | 31.2667 | SI Trade |
10:03:26 - 13-May-26 |
| Buy* | 1,841 | 31.2504 | SI Trade |
09:58:53 - 13-May-26 |
| Buy* | 13,128 | 31.2509 | SI Trade |
09:49:21 - 13-May-26 |
| Unknown* | 14,565 | 31.29494 | Currency Conversion OTC Trade |
09:37:37 - 13-May-26 |
| Buy* | 3,200 | 31.3045 | SI Trade |
09:31:48 - 13-May-26 |
| Buy* | 643 | 31.2935 | SI Trade |
09:07:41 - 13-May-26 |
| Buy* | 750 | 31.2202 | SI Trade |
08:29:51 - 13-May-26 |
| Buy* | 2,300 | 31.2552 | SI Trade |
08:24:58 - 13-May-26 |
| Buy* | 2,820 | 31.2273 | SI Trade |
08:15:22 - 13-May-26 |
| Sell* | 222 | 31.2097 | SI Trade |
08:13:22 - 13-May-26 |
| Unknown* | 0 | 31.235 | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | 31.235 | OTC Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | 31.235 | SI Trade |
08:02:43 - 13-May-26 |
| Sell* | 10 | 31.035 | SI Trade |
16:16:53 - 12-May-26 |
| Unknown* | 10 | 31.035 | OTC Trade |
16:16:53 - 12-May-26 |
| Sell* | 379 | 31.0105 | SI Trade |
15:57:08 - 12-May-26 |
| Sell* | 331 | 31.011 | SI Trade |
15:57:07 - 12-May-26 |
| Unknown* | 368 | 31.0177 | OTC Trade |
15:57:03 - 12-May-26 |
| Sell* | 9,820 | 31.0161 | SI Trade |
15:51:21 - 12-May-26 |
| Sell* | 3,500 | 31.0153 | SI Trade |
15:37:54 - 12-May-26 |
| Sell* | 8 | 31.03 | SI Trade |
15:11:45 - 12-May-26 |
| Sell* | 50,349 | 31.0136 | SI Trade |
14:39:12 - 12-May-26 |
| Sell* | 1,700 | 31.0295 | SI Trade |
14:33:39 - 12-May-26 |
| Buy* | 424 | 31.0379 | SI Trade |
13:24:47 - 12-May-26 |
| Buy* | 53 | 31.0375 | SI Trade |
13:24:47 - 12-May-26 |
| Unknown* | 28 | 31.075 | OTC Trade |
12:56:19 - 12-May-26 |
| Buy* | 28 | 31.075 | SI Trade |
12:56:19 - 12-May-26 |
| Buy* | 32 | 31.0644 | SI Trade |
12:34:47 - 12-May-26 |
| Buy* | 117 | 31.132 | SI Trade |
12:10:45 - 12-May-26 |
| Unknown* | 0 | 31.12 | SI Trade |
12:00:21 - 12-May-26 |
| Unknown* | 0 | 31.12 | SI Trade |
12:00:20 - 12-May-26 |
| Buy* | 2,578 | 31.085 | SI Trade |
11:49:02 - 12-May-26 |
| Buy* | 4,700 | 31.0904 | SI Trade |
11:48:25 - 12-May-26 |
| Buy* | 70 | 31.088 | SI Trade |
11:47:46 - 12-May-26 |
| Buy* | 7,126 | 31.0884 | SI Trade |
11:47:07 - 12-May-26 |
| Buy* | 5 | 31.115 | SI Trade |
11:32:32 - 12-May-26 |
| Buy* | 630 | 31.0104 | SI Trade |
10:21:23 - 12-May-26 |
| Buy* | 8 | 31.015 | SI Trade |
10:07:59 - 12-May-26 |
| Buy* | 9,340 | 31.0148 | SI Trade |
10:05:14 - 12-May-26 |
| Buy* | 1 | 31.005 | SI Trade |
10:02:05 - 12-May-26 |
| Buy* | 2,702 | 31.0131 | SI Trade |
09:57:13 - 12-May-26 |
| Buy* | 129 | 30.985 | SI Trade |
09:31:46 - 12-May-26 |
| Buy* | 1,579 | 30.9837 | SI Trade |
09:31:44 - 12-May-26 |
| Buy* | 11 | 31.00 | SI Trade |
09:23:51 - 12-May-26 |