Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Swx Et (0E0L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 33.735 SI Trade
 16:20:29 - 10-Jul-26
Buy* 30 33.765 SI Trade
 15:11:21 - 10-Jul-26
Buy* 79 33.7923 SI Trade
 15:04:57 - 10-Jul-26
Buy* 1 33.85 SI Trade
 14:30:02 - 10-Jul-26
Buy* 10 33.825 SI Trade
 14:26:14 - 10-Jul-26
Buy* 1,400 33.8234 SI Trade
 14:19:08 - 10-Jul-26
Buy* 194 33.8134 SI Trade
 13:15:37 - 10-Jul-26
Buy* 223 33.8106 SI Trade
 13:15:36 - 10-Jul-26
Buy* 530 33.7816 SI Trade
 12:26:52 - 10-Jul-26
Unknown* 0 33.80 SI Trade
 12:11:33 - 10-Jul-26
Buy* 7,000 33.8166 SI Trade
 11:39:40 - 10-Jul-26
Buy* 1,132 33.8073 SI Trade
 11:02:01 - 10-Jul-26
Buy* 7 33.81 SI Trade
 10:50:25 - 10-Jul-26
Buy* 600 33.7682 SI Trade
 10:34:02 - 10-Jul-26
Buy* 9,000 33.7825 SI Trade
 10:19:33 - 10-Jul-26
Sell* 3 33.715 SI Trade
 10:05:44 - 10-Jul-26
Unknown* 239 33.735 OTC Trade
 09:40:17 - 10-Jul-26
Sell* 239 33.735 SI Trade
 09:40:17 - 10-Jul-26
Buy* 1,008 33.7798 SI Trade
 09:04:45 - 10-Jul-26
Buy* 4 33.7802 SI Trade
 09:01:24 - 10-Jul-26
Buy* 226 33.7732 SI Trade
 09:01:20 - 10-Jul-26
Buy* 28 33.7956 SI Trade
 08:17:04 - 10-Jul-26
Unknown* 0 33.745 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 33.745 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 33.745 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 33.675 SI Trade
 16:21:33 - 09-Jul-26
Sell* 76 33.6748 SI Trade
 16:00:38 - 09-Jul-26
Unknown* 1,490 33.7256 OTC Trade
 15:24:41 - 09-Jul-26
Unknown* 0 33.625 SI Trade
 13:51:16 - 09-Jul-26
Unknown* 0 33.625 OTC Trade
 13:51:16 - 09-Jul-26
Sell* 124 33.6385 SI Trade
 13:40:04 - 09-Jul-26
Sell* 1,475 33.6341 SI Trade
 13:40:00 - 09-Jul-26
Unknown* 311 33.60939 SI Trade
Currency Conversion
 13:31:08 - 09-Jul-26
Sell* 1 33.60 SI Trade
 12:05:33 - 09-Jul-26
Unknown* 1 33.60 OTC Trade
 12:05:33 - 09-Jul-26
Sell* 5,950 33.6113 SI Trade
 11:40:27 - 09-Jul-26
Sell* 48 33.6073 SI Trade
 11:35:51 - 09-Jul-26
Sell* 168 33.6129 SI Trade
 11:25:19 - 09-Jul-26
Sell* 247 33.5365 SI Trade
 10:47:18 - 09-Jul-26
Sell* 148 33.5494 SI Trade
 10:46:40 - 09-Jul-26
Sell* 152 33.5405 SI Trade
 10:45:30 - 09-Jul-26
Sell* 4 33.535 SI Trade
 10:38:24 - 09-Jul-26
Sell* 370 33.5597 SI Trade
 10:34:37 - 09-Jul-26
Unknown* 700 33.66 OTC Trade
 09:43:01 - 09-Jul-26
Sell* 550 33.6723 SI Trade
 09:13:15 - 09-Jul-26
Sell* 167 33.6973 SI Trade
 08:45:37 - 09-Jul-26
Sell* 48 33.6982 SI Trade
 08:45:37 - 09-Jul-26
Unknown* 70 33.6949 OTC Trade
 08:03:58 - 09-Jul-26
Unknown* 0 33.735 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 33.735 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 33.735 SI Trade
 08:00:01 - 09-Jul-26
Sell* 1 33.585 SI Trade
 16:22:41 - 08-Jul-26
Sell* 2,000 33.5624 SI Trade
 16:17:48 - 08-Jul-26
Sell* 73 33.5824 SI Trade
 16:09:54 - 08-Jul-26
Sell* 245 33.71 SI Trade
 15:46:19 - 08-Jul-26
Sell* 3,525 33.6735 SI Trade
 15:32:19 - 08-Jul-26
Sell* 6,255 33.7248 SI Trade
 13:58:39 - 08-Jul-26
Unknown* 1,900 33.61 OTC Trade
 12:34:54 - 08-Jul-26
Unknown* 0 33.585 SI Trade
 11:37:49 - 08-Jul-26
Sell* 131 33.495 SI Trade
 11:31:23 - 08-Jul-26
Unknown* 131 33.495 OTC Trade
 11:31:23 - 08-Jul-26
Sell* 120 33.4891 SI Trade
 11:12:24 - 08-Jul-26
Sell* 1,550 33.4659 SI Trade
 10:31:44 - 08-Jul-26
Sell* 3,000 33.4699 SI Trade
 10:14:31 - 08-Jul-26
Sell* 89 33.4726 SI Trade
 10:12:34 - 08-Jul-26
Sell* 384 33.4699 SI Trade
 10:12:31 - 08-Jul-26
Sell* 58 33.5549 SI Trade
 09:37:05 - 08-Jul-26
Unknown* 550 33.7617 SI Trade
Currency Conversion
 09:15:06 - 08-Jul-26
Sell* 185 33.7644 SI Trade
 08:18:55 - 08-Jul-26
Unknown* 0 33.935 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 33.935 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 33.935 SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 33.87 SI Trade
 08:00:46 - 08-Jul-26
Buy* 2 33.87 SI Trade
 08:00:46 - 08-Jul-26
Buy* 13 34.045 SI Trade
 16:26:56 - 07-Jul-26
Buy* 14 34.05 SI Trade
 16:26:24 - 07-Jul-26
Buy* 17 34.05 SI Trade
 16:25:12 - 07-Jul-26
Buy* 17 34.06 SI Trade
 16:24:28 - 07-Jul-26
Buy* 15 34.065 SI Trade
 16:23:46 - 07-Jul-26
Buy* 1,500 34.0473 SI Trade
 16:23:33 - 07-Jul-26
Buy* 3,400 34.0462 SI Trade
 16:23:22 - 07-Jul-26
Buy* 366 34.0506 SI Trade
 15:56:22 - 07-Jul-26
Buy* 617 34.0472 SI Trade
 15:56:18 - 07-Jul-26
Buy* 1,500 34.0612 SI Trade
 15:49:17 - 07-Jul-26
Unknown* 361 34.19924 Currency Conversion
Negotiated Trade
 14:16:56 - 07-Jul-26
Unknown* -349 34.19924 Correction
Currency Conversion
Negotiated Trade
 14:16:55 - 07-Jul-26
Unknown* 349 34.19924 Currency Conversion
Negotiated Trade
 14:16:55 - 07-Jul-26
Buy* 12 34.135 SI Trade
 14:04:54 - 07-Jul-26
Buy* 75 34.1568 SI Trade
 13:38:48 - 07-Jul-26
Buy* 7 34.135 SI Trade
 13:07:45 - 07-Jul-26
Buy* 440 34.0725 SI Trade
 12:52:14 - 07-Jul-26
Buy* 5 34.05 SI Trade
 11:43:15 - 07-Jul-26
Buy* 1 34.055 SI Trade
 11:42:00 - 07-Jul-26
Buy* 1,270 34.0372 SI Trade
 11:09:43 - 07-Jul-26
Buy* 1,102 34.0372 SI Trade
 10:56:34 - 07-Jul-26
Buy* 1,744 34.04 SI Trade
 10:54:19 - 07-Jul-26
Buy* 1,400 34.0118 SI Trade
 09:40:05 - 07-Jul-26
Buy* 18 34.07 SI Trade
 09:23:42 - 07-Jul-26
Buy* 78 34.0537 SI Trade
 09:21:59 - 07-Jul-26
Sell* 104 33.9623 SI Trade
 08:47:47 - 07-Jul-26
Unknown* 2 34.035 OTC Trade
 08:26:27 - 07-Jul-26
Buy* 2 34.035 SI Trade
 08:26:27 - 07-Jul-26
Buy* 442 33.9972 SI Trade
 08:21:22 - 07-Jul-26
Buy* 465 33.9848 SI Trade
 08:15:53 - 07-Jul-26
Buy* 30 33.9974 SI Trade
 08:15:31 - 07-Jul-26
Unknown* 0 34.02 SI Trade
 08:00:21 - 07-Jul-26
Buy* 1 33.99 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 33.995 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 33.995 SI Trade
 08:00:20 - 07-Jul-26
Buy* 2 33.94 SI Trade
 16:23:08 - 06-Jul-26
Buy* 292 33.8672 SI Trade
 15:54:12 - 06-Jul-26
Buy* 130 33.8101 SI Trade
 15:24:40 - 06-Jul-26
Buy* 168 33.7923 SI Trade
 15:21:27 - 06-Jul-26
Unknown* 0 33.80 SI Trade
 14:55:12 - 06-Jul-26
Sell* 7 33.82 SI Trade
 14:45:27 - 06-Jul-26
Sell* 6,275 33.951 SI Trade
 14:30:02 - 06-Jul-26
Sell* 261 33.9243 SI Trade
 14:19:43 - 06-Jul-26
Unknown* 0 33.95 SI Trade
 14:18:33 - 06-Jul-26
Sell* 190 33.9764 SI Trade
 14:06:24 - 06-Jul-26
Sell* 62 33.9887 SI Trade
 13:04:18 - 06-Jul-26
Sell* 2 33.9816 SI Trade
 12:58:59 - 06-Jul-26
Sell* 7 34.03 SI Trade
 12:34:26 - 06-Jul-26
Unknown* 0 34.03 SI Trade
 12:34:02 - 06-Jul-26
Unknown* 0 34.01 SI Trade
 12:33:34 - 06-Jul-26
Sell* 2,500 33.9946 SI Trade
 11:58:32 - 06-Jul-26
Sell* 47 34.0154 SI Trade
 11:29:06 - 06-Jul-26
Sell* 135 34.0372 SI Trade
 11:20:14 - 06-Jul-26
Sell* 108 34.0294 SI Trade
 11:11:14 - 06-Jul-26
Sell* 10 34.095 SI Trade
 10:57:53 - 06-Jul-26
Unknown* 0 34.10 SI Trade
 10:55:00 - 06-Jul-26
Sell* 2 34.10 SI Trade
 10:54:46 - 06-Jul-26
Sell* 1 34.105 SI Trade
 10:54:45 - 06-Jul-26
Sell* 115 34.076 SI Trade
 10:49:16 - 06-Jul-26
Unknown* 0 34.11 SI Trade
 10:41:19 - 06-Jul-26
Sell* 125 34.0996 SI Trade
 10:32:50 - 06-Jul-26
Sell* 3,144 34.0772 SI Trade
 10:22:20 - 06-Jul-26
Sell* 212 34.0728 SI Trade
 10:16:43 - 06-Jul-26
Sell* 240 34.0745 SI Trade
 10:10:20 - 06-Jul-26
Sell* 415 34.1772 SI Trade
 09:56:57 - 06-Jul-26
Sell* 19 34.1872 SI Trade
 09:50:24 - 06-Jul-26
Sell* 300 34.1872 SI Trade
 09:47:28 - 06-Jul-26
Sell* 10 34.205 SI Trade
 09:43:04 - 06-Jul-26
Unknown* 0 34.195 SI Trade
 09:42:12 - 06-Jul-26
Unknown* 0 34.195 OTC Trade
 09:42:12 - 06-Jul-26
Buy* 9 34.245 SI Trade
 09:34:12 - 06-Jul-26
Unknown* 0 34.215 SI Trade
 09:23:55 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 09:13:15 - 06-Jul-26
Sell* 51 34.2208 SI Trade
 08:58:14 - 06-Jul-26
Buy* 292 34.2322 SI Trade
 08:56:25 - 06-Jul-26
Sell* 1,145 34.2072 SI Trade
 08:47:28 - 06-Jul-26
Unknown* 0 34.25 SI Trade
 08:05:30 - 06-Jul-26
Unknown* 0 34.24 SI Trade
 08:05:15 - 06-Jul-26
Unknown* 0 34.25 SI Trade
 08:04:59 - 06-Jul-26
Buy* 1 34.25 SI Trade
 08:01:47 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.225 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 34.22 SI Trade
 08:01:46 - 06-Jul-26
Buy* 3 34.165 SI Trade
 15:02:30 - 03-Jul-26
Unknown* 57 34.07583 SI Trade
Currency Conversion
 14:50:59 - 03-Jul-26
Buy* 39 34.1178 SI Trade
 14:45:22 - 03-Jul-26
Unknown* 0 34.11 SI Trade
 14:35:39 - 03-Jul-26
Buy* 1,100 34.0929 SI Trade
 14:31:46 - 03-Jul-26
Sell* 262 34.0478 SI Trade
 14:17:04 - 03-Jul-26
Sell* 61 34.0428 SI Trade
 14:17:04 - 03-Jul-26
Sell* 2 34.0478 SI Trade
 14:16:58 - 03-Jul-26
Sell* 95 34.0553 SI Trade
 14:14:49 - 03-Jul-26
Sell* 41 34.058 SI Trade
 14:14:32 - 03-Jul-26
Sell* 24 34.058 SI Trade
 14:14:31 - 03-Jul-26
Unknown* 0 34.045 OTC Trade
 13:40:43 - 03-Jul-26
Unknown* 0 34.045 SI Trade
 13:40:43 - 03-Jul-26
Unknown* 0 34.045 OTC Trade
 13:40:43 - 03-Jul-26
Unknown* 0 34.045 SI Trade
 13:40:43 - 03-Jul-26
Unknown* 72 34.05 OTC Trade
 13:40:37 - 03-Jul-26
Sell* 72 34.05 SI Trade
 13:40:37 - 03-Jul-26
Sell* 926 34.0297 SI Trade
 13:38:51 - 03-Jul-26
Sell* 940 34.0302 SI Trade
 13:38:36 - 03-Jul-26
Sell* 1 34.035 SI Trade
 13:34:16 - 03-Jul-26
Sell* 15,041 33.9673 SI Trade
 12:26:10 - 03-Jul-26
Sell* 2,310 33.9852 SI Trade
 11:59:40 - 03-Jul-26
Sell* 15,000 33.9766 SI Trade
 11:49:08 - 03-Jul-26
Sell* 1,790 33.9877 SI Trade
 11:47:40 - 03-Jul-26
Sell* 51 34.0052 SI Trade
 11:31:15 - 03-Jul-26
Sell* 2 34.01 SI Trade
 11:25:06 - 03-Jul-26
Sell* 900 33.9673 SI Trade
 10:50:42 - 03-Jul-26
Unknown* 0 33.95 SI Trade
 10:41:33 - 03-Jul-26
Sell* 574 33.9481 SI Trade
 10:34:36 - 03-Jul-26
Sell* 3,000 33.9556 SI Trade
 10:17:38 - 03-Jul-26
Sell* 226 33.9533 SI Trade
 10:08:48 - 03-Jul-26
Sell* 572 33.9602 SI Trade
 09:44:52 - 03-Jul-26
Sell* 1,917 33.9548 SI Trade
 09:44:50 - 03-Jul-26
Unknown* 14 33.96 OTC Trade
 09:34:34 - 03-Jul-26
Sell* 14 33.96 SI Trade
 09:34:34 - 03-Jul-26
Sell* 596 34.0412 SI Trade
 08:57:54 - 03-Jul-26
Sell* 700 34.0633 SI Trade
 08:50:49 - 03-Jul-26
Buy* 55 34.0781 SI Trade
 08:49:42 - 03-Jul-26
Buy* 170 34.0728 SI Trade
 08:49:32 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84