| Price | 30.1275 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | 0.005 0.02% |
| Buy | 30.88 |
| Sell | 29.375 |
| Last Trade: | Sell 260.00 at 29.955 |
| Day's Volume: | 32,834 |
| Last Close: | 30.1275 |
| Open: | 30.1775 |
| ISIN: | LU0977261329 |
| Day's Range | 30.1275 - 30.1775 |
| 52wk Range: | 24.34 - 31.1925 |
| Market Capitalisation: | - |
| VWAP: | 30.13231 |
| Shares in Issue: | N/A |
Ubs Msci Swx Et (0E0L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 29.955 | SI Trade |
16:15:21 - 12-Dec-25 |
| Sell* | 2 | 30.045 | SI Trade |
15:47:30 - 12-Dec-25 |
| Sell* | 145 | 30.035 | SI Trade |
14:25:57 - 12-Dec-25 |
| Sell* | 1,080 | 30.0228 | SI Trade |
13:43:51 - 12-Dec-25 |
| Sell* | 4 | 30.045 | SI Trade |
13:40:57 - 12-Dec-25 |
| Sell* | 2,303 | 30.0542 | SI Trade |
12:24:08 - 12-Dec-25 |
| Unknown* | 490 | 30.0775 | OTC Trade |
11:22:32 - 12-Dec-25 |
| Unknown* | 1,673 | 30.0983 | OTC Trade |
11:18:26 - 12-Dec-25 |
| Unknown* | 16,575 | 30.1446 | OTC Trade |
10:29:27 - 12-Dec-25 |
| Buy* | 2 | 30.17 | SI Trade |
10:19:02 - 12-Dec-25 |
Ubs Msci Swx Et (0E0L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
