| Price | €5.828 on 10-07-2026 at 18:25:11 |
|---|---|
| Change | €0.0695 1.21% |
| Buy | €6.119 |
| Sell | €5.537 |
| Last Trade: | Buy 35.00 at €5.861 |
| Day's Volume: | 2,964 |
| Last Close: | €5.828 |
| Open: | €5.8745 |
| ISIN: | LU0952581584 |
| Day's Range | €5.828 - €5.8745 |
| 52wk Range: | €5.503 - €6.9185 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.847322 |
| Shares in Issue: | N/A |
Dbx Jp Gov Etf (0E03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €5.861 | SI Trade |
16:13:02 - 10-Jul-26 |
| Buy* | 15 | €5.8586 | SI Trade |
14:08:25 - 10-Jul-26 |
| Unknown* | 2,914 | €5.8471 | OTC Trade |
13:37:03 - 10-Jul-26 |
| Unknown* | 0 | €5.832 | SI Trade |
08:19:20 - 10-Jul-26 |
| Unknown* | 0 | €5.8472 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €5.8472 | SI Trade |
08:05:09 - 10-Jul-26 |
| Buy* | 25 | €5.77 | SI Trade |
16:27:44 - 09-Jul-26 |
| Unknown* | 0 | €5.773 | SI Trade |
14:32:00 - 09-Jul-26 |
| Buy* | 50 | €5.769 | SI Trade |
13:02:13 - 09-Jul-26 |
| Unknown* | 90,805 | €5.7676 | OTC Trade |
11:34:08 - 09-Jul-26 |
Dbx Jp Gov Etf (0E03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
