Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Jp Gov Etf (0E03) Share Price

Price €5.8155 on 21-05-2026 at 16:30:00
Change €-0.0055 -0.09%
Buy €6.106
Sell €5.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €5.82
Day's Volume: 5,432
Last Close: €5.8155
Open: €5.8155
ISIN: LU0952581584
Day's Range €5.525 - €5.8155
52wk Range: €5.503 - €7.3168
Market Capitalisation: €N/A
VWAP: €5.835424
Shares in Issue: N/A

Dbx Jp Gov Etf (0E03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €5.82 SI Trade
 14:35:20 - 21-May-26
Buy* 1 €5.8204 SI Trade
 14:25:14 - 21-May-26
Buy* 190 €5.829 SI Trade
 13:08:51 - 21-May-26
Unknown* 5,130 €5.8356 OTC Trade
 08:30:50 - 21-May-26
Unknown* 0 €5.8426 SI Trade
 08:23:41 - 21-May-26
Unknown* 32 €5.8386 SI Trade
 06:03:26 - 21-May-26
Unknown* 32 €5.8386 SI Trade
 06:03:25 - 21-May-26
Unknown* 23 €5.8386 SI Trade
 06:03:25 - 21-May-26
Unknown* 23 €5.8386 SI Trade
 06:03:24 - 21-May-26
Unknown* 1,235 €5.841813 SI Trade
Currency Conversion
 17:01:24 - 20-May-26
See more Dbx Jp Gov Etf trades

Dbx Jp Gov Etf (0E03) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.8175 5.821 5.527 5.821 33,118
19th May 2026 (Tue) 5.7925 5.7925 5.503 5.786 5,832
18th May 2026 (Mon) 5.8165 5.8165 5.526 5.8165 60
15th May 2026 (Fri) 5.882 5.882 5.588 5.8565 47,506
14th May 2026 (Thu) 5.882 5.882 5.588 5.881 17
13th May 2026 (Wed) 5.907 5.907 5.612 5.907 7,004
12th May 2026 (Tue) 5.9105 5.9125 5.615 5.9125 62
11th May 2026 (Mon) 5.947 5.947 5.65 5.944 1,422
8th May 2026 (Fri) 6.00 6.00 5.70 5.9775 0
7th May 2026 (Thu) 6.0145 6.0145 5.714 6.0105 30,454
6th May 2026 (Wed) 5.98 5.9925 5.681 5.9925 581
5th May 2026 (Tue) 6.0145 6.0145 5.964 5.964 1,883
4th May 2026 (Mon) 5.9385 5.9385 5.9385 5.9385 0
1st May 2026 (Fri) 5.9385 5.9385 5.9385 5.9385 0
30th Apr 2026 (Thu) 5.9715 5.9715 5.8715 5.9385 8,774
29th Apr 2026 (Wed) 5.944 5.944 5.9165 5.9165 1,034
28th Apr 2026 (Tue) 5.942 5.942 5.921 5.921 4,682
27th Apr 2026 (Mon) 5.908 5.908 5.613 5.907 738
24th Apr 2026 (Fri) 5.9335 5.9335 5.637 5.9315 7,922
23rd Apr 2026 (Thu) 5.923 5.928 5.627 5.928 70
22nd Apr 2026 (Wed) 5.9355 5.9355 5.639 5.9355 3,241
21st Apr 2026 (Tue) 5.94 5.94 5.643 5.9365 388
See more Dbx Jp Gov Etf price history

Dbx Jp Gov Etf (0E03) Regulatory News

Date Source Headline
See more Dbx Jp Gov Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered