| Price | €5.92 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.018 0.3% |
| Buy | €6.216 |
| Sell | €5.624 |
| Last Trade: | Unknown 5,000.00 at €5.9356 |
| Day's Volume: | 9,370 |
| Last Close: | €5.92 |
| Open: | €5.9385 |
| ISIN: | LU0952581584 |
| Day's Range | €5.642 - €5.9385 |
| 52wk Range: | €5.446 - €6.7725 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.904101 |
| Shares in Issue: | N/A |
Dbx Jp Gov Etf (0E03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €5.9356 | OTC Trade |
14:57:09 - 28-Sep-26 |
| Unknown* | 0 | €5.936 | SI Trade |
11:56:19 - 28-Sep-26 |
| Unknown* | 0 | €5.936 | SI Trade |
11:56:19 - 28-Sep-26 |
| Unknown* | 0 | €5.938 | SI Trade |
11:01:59 - 28-Sep-26 |
| Unknown* | 0 | €5.938 | SI Trade |
11:01:59 - 28-Sep-26 |
| Buy* | 190 | €5.9418 | SI Trade |
09:45:52 - 28-Sep-26 |
| Unknown* | 190 | €5.9418 | OTC Trade |
09:45:52 - 28-Sep-26 |
| Unknown* | 3,988 | €0.00 | Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 3,988 | €5.861008 | Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | -3,988 | €0.00 | Correction Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
Dbx Jp Gov Etf (0E03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
