| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.8745 | 5.8745 | 5.828 | 5.828 | 2,964 |
| 9th Jul 2026 (Thu) | 5.8135 | 5.8135 | 5.7585 | 5.7585 | 94,354 |
| 8th Jul 2026 (Wed) | 5.785 | 5.785 | 5.78 | 5.78 | 7,019 |
| 7th Jul 2026 (Tue) | 5.8165 | 5.8165 | 5.803 | 5.803 | 30,815 |
| 6th Jul 2026 (Mon) | 5.8945 | 5.8945 | 5.806 | 5.808 | 623 |
| 3rd Jul 2026 (Fri) | 5.8965 | 5.8965 | 5.848 | 5.8525 | 132 |
| 2nd Jul 2026 (Thu) | 5.867 | 5.867 | 5.8555 | 5.8575 | 141,359 |
| 1st Jul 2026 (Wed) | 5.842 | 5.846 | 5.842 | 5.846 | 4 |
| 30th Jun 2026 (Tue) | 5.942 | 5.942 | 5.883 | 5.883 | 7,639 |
| 29th Jun 2026 (Mon) | 5.9345 | 5.9345 | 5.921 | 5.924 | 410 |
| 26th Jun 2026 (Fri) | 5.9925 | 5.9925 | 5.9535 | 5.9535 | 2,846 |
| 25th Jun 2026 (Thu) | 5.988 | 5.988 | 5.944 | 5.944 | 860 |
| 24th Jun 2026 (Wed) | 5.929 | 5.943 | 5.929 | 5.943 | 84,540 |
| 23rd Jun 2026 (Tue) | 5.9385 | 5.9385 | 5.905 | 5.9135 | 20 |
| 22nd Jun 2026 (Mon) | 5.907 | 5.907 | 5.882 | 5.882 | 172 |
| 19th Jun 2026 (Fri) | 5.961 | 5.961 | 5.909 | 5.9125 | 4,296 |
| 18th Jun 2026 (Thu) | 5.90 | 6.028 | 5.90 | 5.925 | 34,016 |
| 17th Jun 2026 (Wed) | 5.923 | 5.923 | 5.8935 | 5.8935 | 438 |
| 16th Jun 2026 (Tue) | 5.906 | 5.906 | 5.889 | 5.889 | 29,564 |
| 15th Jun 2026 (Mon) | 5.942 | 5.942 | 5.907 | 5.907 | 624 |
| 12th Jun 2026 (Fri) | 5.888 | 5.888 | 5.883 | 5.883 | 0 |
| 11th Jun 2026 (Thu) | 5.8745 | 5.8745 | 5.8715 | 5.8715 | 816 |
| 10th Jun 2026 (Wed) | 5.869 | 5.88 | 5.869 | 5.88 | 6,999 |
| 9th Jun 2026 (Tue) | 5.888 | 5.888 | 5.826 | 5.8755 | 3,159 |
| 8th Jun 2026 (Mon) | 5.885 | 5.885 | 5.8705 | 5.8705 | 39,809 |
| 5th Jun 2026 (Fri) | 5.827 | 5.849 | 5.827 | 5.849 | 426 |
| 4th Jun 2026 (Thu) | 5.901 | 5.901 | 5.843 | 5.864 | 805 |
| 3rd Jun 2026 (Wed) | 5.8975 | 5.8975 | 5.862 | 5.869 | 27 |
| 2nd Jun 2026 (Tue) | 5.8585 | 5.8745 | 5.8585 | 5.8745 | 3,169 |
| 1st Jun 2026 (Mon) | 5.945 | 5.945 | 5.841 | 5.843 | 47,000 |
| 29th May 2026 (Fri) | 5.8545 | 5.8555 | 5.562 | 5.8555 | 253,693 |
| 28th May 2026 (Thu) | 5.8705 | 5.8705 | 5.577 | 5.869 | 6,289 |
| 27th May 2026 (Wed) | 5.8545 | 5.864 | 5.8545 | 5.8555 | 48,654 |
| 26th May 2026 (Tue) | 5.885 | 5.885 | 5.847 | 5.847 | 96,412 |
| 25th May 2026 (Mon) | 5.8365 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 22nd May 2026 (Fri) | 5.8325 | 5.8365 | 5.541 | 5.8365 | 14,792 |
| 21st May 2026 (Thu) | 5.8155 | 5.8155 | 5.525 | 5.8155 | 5,432 |
| 20th May 2026 (Wed) | 5.8175 | 5.821 | 5.527 | 5.821 | 33,118 |
| 19th May 2026 (Tue) | 5.7925 | 5.7925 | 5.503 | 5.786 | 5,832 |
| 18th May 2026 (Mon) | 5.8165 | 5.8165 | 5.526 | 5.8165 | 60 |
| 15th May 2026 (Fri) | 5.882 | 5.882 | 5.588 | 5.8565 | 47,506 |
| 14th May 2026 (Thu) | 5.882 | 5.882 | 5.588 | 5.881 | 17 |
| 13th May 2026 (Wed) | 5.907 | 5.907 | 5.612 | 5.907 | 7,004 |
| 12th May 2026 (Tue) | 5.9105 | 5.9125 | 5.615 | 5.9125 | 62 |
| 11th May 2026 (Mon) | 5.947 | 5.947 | 5.65 | 5.944 | 1,422 |