| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.9385 | 5.9385 | 5.642 | 5.92 | 9,370 |
| 25th Sep 2026 (Fri) | 5.923 | 5.923 | 5.627 | 5.902 | 1,201 |
| 24th Sep 2026 (Thu) | 5.903 | 5.903 | 5.608 | 5.88 | 3,806 |
| 23rd Sep 2026 (Wed) | 5.8965 | 5.922 | 5.602 | 5.922 | 50 |
| 22nd Sep 2026 (Tue) | 5.9325 | 6.005 | 5.636 | 5.9105 | 263 |
| 21st Sep 2026 (Mon) | 5.9165 | 5.926 | 5.621 | 5.923 | 48,785 |
| 18th Sep 2026 (Fri) | 5.9735 | 5.9735 | 5.675 | 5.924 | 994 |
| 17th Sep 2026 (Thu) | 5.9945 | 5.9945 | 5.695 | 5.9745 | 22 |
| 16th Sep 2026 (Wed) | 5.941 | 5.9515 | 5.644 | 5.9515 | 232,055 |
| 15th Sep 2026 (Tue) | 5.983 | 6.25 | 5.655 | 5.9515 | 12,275 |
| 14th Sep 2026 (Mon) | 6.0115 | 6.0115 | 5.711 | 5.984 | 11,903 |
| 11th Sep 2026 (Fri) | 6.0105 | 6.0105 | 5.71 | 5.9755 | 76,005 |
| 10th Sep 2026 (Thu) | 6.0755 | 6.0755 | 5.772 | 6.0155 | 80,120 |
| 9th Sep 2026 (Wed) | 6.0555 | 6.0555 | 5.753 | 6.0315 | 15,658 |
| 8th Sep 2026 (Tue) | 6.0135 | 6.0155 | 5.713 | 6.005 | 92,924 |
| 7th Sep 2026 (Mon) | 5.9155 | 5.9935 | 5.62 | 5.9935 | 3,243 |
| 4th Sep 2026 (Fri) | 5.947 | 5.947 | 5.65 | 5.905 | 2,183 |
| 3rd Sep 2026 (Thu) | 5.84 | 5.864 | 5.548 | 5.864 | 33,661 |
| 2nd Sep 2026 (Wed) | 5.7325 | 5.742 | 5.446 | 5.74 | 4,480 |
| 1st Sep 2026 (Tue) | 5.745 | 5.745 | 5.458 | 5.728 | 1,637,774 |
| 31st Aug 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 28th Aug 2026 (Fri) | 5.7975 | 5.866 | 5.508 | 5.76 | 1,017 |
| 27th Aug 2026 (Thu) | 5.8335 | 5.8335 | 5.542 | 5.7755 | 30 |
| 26th Aug 2026 (Wed) | 5.805 | 5.805 | 5.515 | 5.7775 | 278,273 |
| 25th Aug 2026 (Tue) | 5.748 | 5.768 | 5.461 | 5.768 | 6,824 |
| 24th Aug 2026 (Mon) | 5.8155 | 5.8155 | 5.525 | 5.78 | 7,094 |
| 21st Aug 2026 (Fri) | 5.828 | 5.828 | 5.7765 | 5.7765 | 1,409 |
| 20th Aug 2026 (Thu) | 5.801 | 5.807 | 5.801 | 5.807 | 840,191 |
| 19th Aug 2026 (Wed) | 5.7925 | 5.7925 | 5.7915 | 5.7915 | 7,263 |
| 18th Aug 2026 (Tue) | 5.769 | 5.7715 | 5.769 | 5.7705 | 1,066 |
| 17th Aug 2026 (Mon) | 5.8345 | 5.8345 | 5.804 | 5.804 | 748 |
| 14th Aug 2026 (Fri) | 5.845 | 5.845 | 5.8355 | 5.8365 | 2,605 |
| 13th Aug 2026 (Thu) | 5.861 | 5.861 | 5.787 | 5.846 | 16,752 |
| 12th Aug 2026 (Wed) | 5.867 | 5.867 | 5.848 | 5.862 | 59 |
| 11th Aug 2026 (Tue) | 5.783 | 5.8765 | 5.783 | 5.8765 | 32,053 |
| 10th Aug 2026 (Mon) | 5.882 | 5.886 | 5.882 | 5.886 | 132,933 |
| 7th Aug 2026 (Fri) | 5.8745 | 5.922 | 5.8745 | 5.922 | 9,614 |
| 6th Aug 2026 (Thu) | 5.964 | 5.964 | 5.925 | 5.9335 | 16,240 |
| 5th Aug 2026 (Wed) | 5.966 | 5.966 | 5.92 | 5.924 | 8,993 |
| 4th Aug 2026 (Tue) | 6.00 | 6.00 | 5.926 | 5.926 | 61,384 |
| 3rd Aug 2026 (Mon) | 6.0545 | 6.0545 | 5.94 | 5.9505 | 6,271 |
| 31st Jul 2026 (Fri) | 5.86 | 5.8905 | 5.8315 | 5.845 | 322 |
| 30th Jul 2026 (Thu) | 5.7745 | 5.8735 | 5.761 | 5.846 | 4,199 |
| 29th Jul 2026 (Wed) | 5.84 | 5.84 | 5.7975 | 5.802 | 422 |