| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.8175 | 5.821 | 5.527 | 5.821 | 33,118 |
| 19th May 2026 (Tue) | 5.7925 | 5.7925 | 5.503 | 5.786 | 5,832 |
| 18th May 2026 (Mon) | 5.8165 | 5.8165 | 5.526 | 5.8165 | 60 |
| 15th May 2026 (Fri) | 5.882 | 5.882 | 5.588 | 5.8565 | 47,506 |
| 14th May 2026 (Thu) | 5.882 | 5.882 | 5.588 | 5.881 | 17 |
| 13th May 2026 (Wed) | 5.907 | 5.907 | 5.612 | 5.907 | 7,004 |
| 12th May 2026 (Tue) | 5.9105 | 5.9125 | 5.615 | 5.9125 | 62 |
| 11th May 2026 (Mon) | 5.947 | 5.947 | 5.65 | 5.944 | 1,422 |
| 8th May 2026 (Fri) | 6.00 | 6.00 | 5.70 | 5.9775 | 0 |
| 7th May 2026 (Thu) | 6.0145 | 6.0145 | 5.714 | 6.0105 | 30,454 |
| 6th May 2026 (Wed) | 5.98 | 5.9925 | 5.681 | 5.9925 | 581 |
| 5th May 2026 (Tue) | 6.0145 | 6.0145 | 5.964 | 5.964 | 1,883 |
| 4th May 2026 (Mon) | 5.9385 | 5.9385 | 5.9385 | 5.9385 | 0 |
| 1st May 2026 (Fri) | 5.9385 | 5.9385 | 5.9385 | 5.9385 | 0 |
| 30th Apr 2026 (Thu) | 5.9715 | 5.9715 | 5.8715 | 5.9385 | 8,774 |
| 29th Apr 2026 (Wed) | 5.944 | 5.944 | 5.9165 | 5.9165 | 1,034 |
| 28th Apr 2026 (Tue) | 5.942 | 5.942 | 5.921 | 5.921 | 4,682 |
| 27th Apr 2026 (Mon) | 5.908 | 5.908 | 5.613 | 5.907 | 738 |
| 24th Apr 2026 (Fri) | 5.9335 | 5.9335 | 5.637 | 5.9315 | 7,922 |
| 23rd Apr 2026 (Thu) | 5.923 | 5.928 | 5.627 | 5.928 | 70 |
| 22nd Apr 2026 (Wed) | 5.9355 | 5.9355 | 5.639 | 5.9355 | 3,241 |
| 21st Apr 2026 (Tue) | 5.94 | 5.94 | 5.643 | 5.9365 | 388 |
| 20th Apr 2026 (Mon) | 5.945 | 5.945 | 5.648 | 5.9375 | 5,333 |
| 17th Apr 2026 (Fri) | 5.9335 | 5.9335 | 5.8955 | 5.8955 | 2,167 |
| 16th Apr 2026 (Thu) | 5.946 | 5.946 | 5.9115 | 5.9115 | 498 |
| 15th Apr 2026 (Wed) | 5.906 | 5.9105 | 5.611 | 5.9105 | 1,878 |
| 14th Apr 2026 (Tue) | 5.8945 | 5.8955 | 5.60 | 5.8945 | 33,315 |
| 13th Apr 2026 (Mon) | 5.8965 | 5.8965 | 5.602 | 5.8965 | 6,223 |
| 10th Apr 2026 (Fri) | 5.9375 | 5.9375 | 5.641 | 5.9355 | 392 |
| 9th Apr 2026 (Thu) | 6.008 | 6.008 | 5.708 | 5.9785 | 304 |
| 8th Apr 2026 (Wed) | 6.0105 | 6.0105 | 5.71 | 5.9955 | 15,010 |
| 7th Apr 2026 (Tue) | 6.005 | 6.005 | 5.705 | 6.002 | 4,438 |
| 6th Apr 2026 (Mon) | 6.028 | 6.028 | 6.028 | 6.028 | 0 |
| 3rd Apr 2026 (Fri) | 6.028 | 6.028 | 6.028 | 6.028 | 0 |
| 2nd Apr 2026 (Thu) | 6.0555 | 6.0555 | 6.028 | 6.028 | 11,979 |
| 1st Apr 2026 (Wed) | 6.087 | 6.087 | 5.783 | 6.086 | 21,961 |
| 31st Mar 2026 (Tue) | 6.0305 | 6.0325 | 5.729 | 6.0325 | 5,179 |
| 30th Mar 2026 (Mon) | 5.945 | 6.069 | 5.945 | 6.004 | 2,011 |
| 27th Mar 2026 (Fri) | 6.0105 | 6.0125 | 5.71 | 6.0105 | 63 |
| 26th Mar 2026 (Thu) | 6.081 | 6.108 | 6.081 | 6.108 | 21,420 |
| 25th Mar 2026 (Wed) | 6.0765 | 6.0785 | 5.773 | 6.0785 | 6,394 |
| 24th Mar 2026 (Tue) | 6.0725 | 6.0935 | 5.769 | 6.0935 | 69,160 |
| 23rd Mar 2026 (Mon) | 6.0705 | 6.0935 | 5.767 | 6.086 | 16,588 |