| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | €5.861 | SI Trade |
16:13:02 - 10-Jul-26 |
| Buy* | 15 | €5.8586 | SI Trade |
14:08:25 - 10-Jul-26 |
| Unknown* | 2,914 | €5.8471 | OTC Trade |
13:37:03 - 10-Jul-26 |
| Unknown* | 0 | €5.832 | SI Trade |
08:19:20 - 10-Jul-26 |
| Unknown* | 0 | €5.8472 | OTC Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €5.8472 | SI Trade |
08:05:09 - 10-Jul-26 |
| Buy* | 25 | €5.77 | SI Trade |
16:27:44 - 09-Jul-26 |
| Unknown* | 0 | €5.773 | SI Trade |
14:32:00 - 09-Jul-26 |
| Buy* | 50 | €5.769 | SI Trade |
13:02:13 - 09-Jul-26 |
| Unknown* | 90,805 | €5.7676 | OTC Trade |
11:34:08 - 09-Jul-26 |
| Unknown* | 0 | €5.7692 | SI Trade |
10:19:16 - 09-Jul-26 |
| Buy* | 3,465 | €5.7692 | SI Trade |
10:19:16 - 09-Jul-26 |
| Buy* | 4 | €5.769 | SI Trade |
08:32:40 - 09-Jul-26 |
| Buy* | 5 | €5.7686 | SI Trade |
08:18:28 - 09-Jul-26 |
| Buy* | 2 | €5.7826 | SI Trade |
15:19:51 - 08-Jul-26 |
| Unknown* | 371 | €5.778 | OTC Trade |
13:49:41 - 08-Jul-26 |
| Sell* | 6,400 | €5.776 | SI Trade |
12:30:34 - 08-Jul-26 |
| Unknown* | 0 | €5.7764 | SI Trade |
09:44:16 - 08-Jul-26 |
| Sell* | 147 | €5.7764 | SI Trade |
09:44:15 - 08-Jul-26 |
| Buy* | 30 | €5.7882 | SI Trade |
08:05:07 - 08-Jul-26 |
| Buy* | 5 | €5.7886 | SI Trade |
08:05:05 - 08-Jul-26 |
| Buy* | 14 | €5.7886 | SI Trade |
08:05:05 - 08-Jul-26 |
| Buy* | 50 | €5.7886 | SI Trade |
08:05:05 - 08-Jul-26 |
| Unknown* | 0 | €5.7706 | SI Trade |
08:05:05 - 08-Jul-26 |
| Buy* | 15 | €5.8084 | SI Trade |
16:16:59 - 07-Jul-26 |
| Buy* | 6 | €5.808 | SI Trade |
14:53:49 - 07-Jul-26 |
| Unknown* | 30,732 | €5.8117 | OTC Trade |
13:18:52 - 07-Jul-26 |
| Unknown* | 0 | €5.8168 | SI Trade |
12:55:09 - 07-Jul-26 |
| Unknown* | 0 | €5.8168 | SI Trade |
12:55:09 - 07-Jul-26 |
| Buy* | 29 | €5.8168 | SI Trade |
12:55:09 - 07-Jul-26 |
| Buy* | 21 | €5.813 | SI Trade |
09:47:21 - 07-Jul-26 |
| Unknown* | 0 | €5.8136 | SI Trade |
09:47:21 - 07-Jul-26 |
| Unknown* | 0 | €5.8086 | SI Trade |
09:31:55 - 07-Jul-26 |
| Sell* | 10 | €5.802 | SI Trade |
09:03:14 - 07-Jul-26 |
| Sell* | 2 | €5.8106 | SI Trade |
08:04:47 - 07-Jul-26 |
| Sell* | 15 | €5.801 | SI Trade |
15:58:04 - 06-Jul-26 |
| Unknown* | 0 | €5.8062 | SI Trade |
14:24:05 - 06-Jul-26 |
| Unknown* | 0 | €5.8064 | SI Trade |
14:24:04 - 06-Jul-26 |
| Unknown* | 0 | €5.809 | SI Trade |
13:13:28 - 06-Jul-26 |
| Unknown* | 0 | €5.8134 | SI Trade |
12:12:49 - 06-Jul-26 |
| Buy* | 389 | €5.8136 | SI Trade |
12:12:49 - 06-Jul-26 |
| Buy* | 33 | €5.81 | SI Trade |
09:08:41 - 06-Jul-26 |
| Sell* | 14 | €5.7994 | SI Trade |
08:07:12 - 06-Jul-26 |
| Sell* | 43 | €5.7994 | SI Trade |
08:07:07 - 06-Jul-26 |
| Unknown* | 0 | €5.8162 | SI Trade |
08:06:42 - 06-Jul-26 |
| Sell* | 30 | €5.7996 | SI Trade |
08:06:40 - 06-Jul-26 |
| Sell* | 84 | €5.7996 | SI Trade |
08:06:34 - 06-Jul-26 |
| Unknown* | 0 | €5.817 | SI Trade |
08:06:09 - 06-Jul-26 |
| Unknown* | 0 | €5.8166 | SI Trade |
08:05:27 - 06-Jul-26 |
| Buy* | 1 | €5.8178 | SI Trade |
08:04:50 - 06-Jul-26 |
| Sell* | 4 | €5.8172 | SI Trade |
08:04:50 - 06-Jul-26 |
| Sell* | 10 | €5.8172 | SI Trade |
08:04:50 - 06-Jul-26 |
| Sell* | 50 | €5.846 | SI Trade |
13:15:54 - 03-Jul-26 |
| Unknown* | 0 | €5.8548 | SI Trade |
10:45:38 - 03-Jul-26 |
| Unknown* | 0 | €5.859 | SI Trade |
12:30:20 - 02-Jul-26 |
| Buy* | 4 | €5.8648 | SI Trade |
08:45:45 - 02-Jul-26 |
| Unknown* | 141,351 | €5.831384 | Currency Conversion OTC Trade |
08:37:41 - 02-Jul-26 |
| Buy* | 4 | €5.8648 | SI Trade |
08:26:24 - 02-Jul-26 |
| Buy* | 4 | €5.855 | SI Trade |
08:57:00 - 01-Jul-26 |
| Unknown* | 0 | €5.859 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | €5.85 | SI Trade |
16:08:36 - 30-Jun-26 |
| Sell* | 426 | €5.8502 | SI Trade |
16:08:36 - 30-Jun-26 |
| Unknown* | 5,208 | €5.8704 | OTC Trade |
13:58:45 - 30-Jun-26 |
| Sell* | 4 | €5.881 | SI Trade |
12:09:20 - 30-Jun-26 |
| Unknown* | 2,000 | €5.8752 | OTC Trade |
10:23:45 - 30-Jun-26 |
| Unknown* | 0 | €5.884 | SI Trade |
09:45:43 - 30-Jun-26 |
| Buy* | 1 | €5.889 | SI Trade |
08:59:17 - 30-Jun-26 |
| Unknown* | 0 | €5.895 | SI Trade |
08:05:09 - 30-Jun-26 |
| Unknown* | 0 | €5.895 | SI Trade |
08:05:09 - 30-Jun-26 |
| Sell* | 409 | €5.916 | SI Trade |
13:16:23 - 29-Jun-26 |
| Buy* | 1 | €5.9294 | SI Trade |
09:04:16 - 29-Jun-26 |
| Unknown* | 0 | €5.928 | SI Trade |
14:57:38 - 26-Jun-26 |
| Sell* | 201 | €5.928 | SI Trade |
14:57:37 - 26-Jun-26 |
| Sell* | 1,988 | €5.937 | SI Trade |
11:28:51 - 26-Jun-26 |
| Unknown* | 422 | €5.9393 | OTC Trade |
10:57:06 - 26-Jun-26 |
| Sell* | 50 | €5.937 | SI Trade |
10:45:42 - 26-Jun-26 |
| Sell* | 4 | €5.9494 | SI Trade |
10:12:33 - 26-Jun-26 |
| Unknown* | 0 | €5.95 | SI Trade |
09:15:39 - 26-Jun-26 |
| Sell* | 70 | €5.952 | SI Trade |
08:49:53 - 26-Jun-26 |
| Sell* | 100 | €5.952 | SI Trade |
08:48:55 - 26-Jun-26 |
| Unknown* | 0 | €5.9598 | SI Trade |
08:04:48 - 26-Jun-26 |
| Sell* | 11 | €5.9598 | SI Trade |
08:04:48 - 26-Jun-26 |
| Unknown* | 0 | €5.9418 | SI Trade |
15:36:22 - 25-Jun-26 |
| Sell* | 167 | €5.9418 | SI Trade |
15:36:21 - 25-Jun-26 |
| Sell* | 54 | €5.9364 | SI Trade |
14:33:23 - 25-Jun-26 |
| Sell* | 67 | €5.9372 | SI Trade |
14:33:23 - 25-Jun-26 |
| Sell* | 67 | €5.937 | SI Trade |
14:33:23 - 25-Jun-26 |
| Sell* | 84 | €5.936 | SI Trade |
14:33:22 - 25-Jun-26 |
| Buy* | 16 | €5.952 | SI Trade |
13:33:40 - 25-Jun-26 |
| Buy* | 200 | €5.9458 | SI Trade |
12:08:31 - 25-Jun-26 |
| Buy* | 201 | €5.9506 | SI Trade |
11:23:18 - 25-Jun-26 |
| Unknown* | 0 | €5.952 | SI Trade |
08:05:03 - 25-Jun-26 |
| Unknown* | 0 | €5.955 | SI Trade |
15:19:32 - 24-Jun-26 |
| Unknown* | 0 | €5.955 | SI Trade |
15:19:31 - 24-Jun-26 |
| Buy* | 334 | €5.955 | SI Trade |
15:19:31 - 24-Jun-26 |
| Sell* | 500 | €5.9384 | SI Trade |
11:39:59 - 24-Jun-26 |
| Sell* | 516 | €5.938 | SI Trade |
09:29:26 - 24-Jun-26 |
| Sell* | 190 | €5.936 | SI Trade |
09:08:12 - 24-Jun-26 |
| Unknown* | 83,000 | €5.924494 | Currency Conversion OTC Trade |
06:40:51 - 24-Jun-26 |
| Buy* | 20 | €5.929 | SI Trade |
09:56:04 - 23-Jun-26 |
| Unknown* | 0 | €5.9194 | SI Trade |
08:05:00 - 23-Jun-26 |
| Sell* | 24 | €5.876 | SI Trade |
13:36:29 - 22-Jun-26 |
| Sell* | 73 | €5.876 | SI Trade |
13:36:25 - 22-Jun-26 |
| Sell* | 74 | €5.876 | SI Trade |
13:35:59 - 22-Jun-26 |
| Buy* | 1 | €5.8874 | SI Trade |
09:19:07 - 22-Jun-26 |
| Unknown* | 4,296 | €5.8926 | OTC Trade |
13:48:31 - 19-Jun-26 |
| Buy* | 17 | €5.9252 | SI Trade |
16:24:26 - 18-Jun-26 |
| Unknown* | 0 | €5.926 | SI Trade |
14:38:21 - 18-Jun-26 |
| Buy* | 2 | €5.9346 | SI Trade |
13:25:55 - 18-Jun-26 |
| Unknown* | 8,174 | €5.9315 | OTC Trade |
12:40:13 - 18-Jun-26 |
| Unknown* | -3,140 | €5.927 | Correction OTC Trade |
12:03:26 - 18-Jun-26 |
| Unknown* | 3,140 | €5.927 | OTC Trade |
12:03:26 - 18-Jun-26 |
| Unknown* | 25,544 | €5.906572 | Currency Conversion OTC Trade |
09:03:35 - 18-Jun-26 |
| Unknown* | -25,544 | €0.00 | Correction Currency Conversion OTC Trade |
09:03:35 - 18-Jun-26 |
| Unknown* | 25,544 | €0.00 | Currency Conversion OTC Trade |
09:03:35 - 18-Jun-26 |
| Sell* | 1 | €5.9128 | SI Trade |
08:05:50 - 18-Jun-26 |
| Buy* | 66 | €5.92 | SI Trade |
08:05:49 - 18-Jun-26 |
| Buy* | 66 | €5.92 | SI Trade |
08:05:49 - 18-Jun-26 |
| Buy* | 1 | €5.92 | SI Trade |
08:05:49 - 18-Jun-26 |
| Buy* | 66 | €5.92 | SI Trade |
08:05:49 - 18-Jun-26 |
| Buy* | 66 | €5.92 | SI Trade |
08:05:48 - 18-Jun-26 |
| Buy* | 2 | €5.92 | SI Trade |
08:05:45 - 18-Jun-26 |
| Buy* | 2 | €5.92 | SI Trade |
08:05:45 - 18-Jun-26 |
| Buy* | 2 | €5.92 | SI Trade |
08:05:35 - 18-Jun-26 |
| Buy* | 2 | €5.92 | SI Trade |
08:05:08 - 18-Jun-26 |
| Buy* | 2 | €5.92 | SI Trade |
08:05:07 - 18-Jun-26 |
| Buy* | 3 | €5.92 | SI Trade |
08:05:05 - 18-Jun-26 |
| Sell* | 98 | €5.891 | SI Trade |
15:28:02 - 17-Jun-26 |
| Buy* | 1 | €5.9036 | SI Trade |
15:07:47 - 17-Jun-26 |
| Unknown* | 0 | €5.9076 | SI Trade |
12:30:56 - 17-Jun-26 |
| Unknown* | 0 | €5.9076 | SI Trade |
12:30:56 - 17-Jun-26 |
| Buy* | 337 | €5.9076 | SI Trade |
12:30:56 - 17-Jun-26 |
| Buy* | 1 | €5.906 | SI Trade |
11:02:09 - 17-Jun-26 |
| Buy* | 1 | €5.897 | SI Trade |
08:30:56 - 17-Jun-26 |
| Sell* | 200 | €5.886 | SI Trade |
15:22:36 - 16-Jun-26 |
| Unknown* | 0 | €5.891 | SI Trade |
14:00:26 - 16-Jun-26 |
| Unknown* | 0 | €5.891 | SI Trade |
14:00:26 - 16-Jun-26 |
| Unknown* | 0 | €5.888 | SI Trade |
13:20:55 - 16-Jun-26 |
| Unknown* | 0 | €5.888 | SI Trade |
13:20:55 - 16-Jun-26 |
| Sell* | 678 | €5.888 | SI Trade |
13:20:55 - 16-Jun-26 |
| Unknown* | 16,000 | €5.8837 | OTC Trade |
12:43:29 - 16-Jun-26 |
| Unknown* | 0 | €5.874 | SI Trade |
11:14:58 - 16-Jun-26 |
| Sell* | 1,630 | €5.874 | SI Trade |
11:14:58 - 16-Jun-26 |
| Sell* | 6 | €5.8878 | SI Trade |
09:50:41 - 16-Jun-26 |
| Sell* | 11 | €5.8878 | SI Trade |
09:50:36 - 16-Jun-26 |
| Sell* | 4 | €5.8874 | SI Trade |
09:50:35 - 16-Jun-26 |
| Unknown* | 3,550 | €5.8861 | OTC Trade |
09:07:23 - 16-Jun-26 |
| Unknown* | 5,590 | €0.00 | Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | 1,895 | €5.890684 | Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | 5,590 | €5.890684 | Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | -1,895 | €0.00 | Correction Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | -5,590 | €0.00 | Correction Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | 1,895 | €0.00 | Currency Conversion OTC Trade |
08:25:56 - 16-Jun-26 |
| Unknown* | 0 | €5.909 | SI Trade |
14:42:25 - 15-Jun-26 |
| Unknown* | 0 | €5.909 | SI Trade |
14:42:25 - 15-Jun-26 |
| Sell* | 200 | €5.90 | SI Trade |
12:42:47 - 15-Jun-26 |
| Sell* | 372 | €5.9056 | SI Trade |
12:34:11 - 15-Jun-26 |
| Unknown* | 0 | €5.909 | SI Trade |
11:05:22 - 15-Jun-26 |
| Unknown* | 0 | €5.909 | SI Trade |
11:05:21 - 15-Jun-26 |
| Buy* | 19 | €5.909 | SI Trade |
11:05:21 - 15-Jun-26 |
| Buy* | 27 | €5.9082 | SI Trade |
10:23:17 - 15-Jun-26 |
| Buy* | 6 | €5.9082 | SI Trade |
09:28:20 - 15-Jun-26 |
| Unknown* | 0 | €5.9084 | SI Trade |
08:18:01 - 15-Jun-26 |
| Unknown* | 0 | €5.9084 | SI Trade |
08:18:01 - 15-Jun-26 |
| Unknown* | 0 | €5.9148 | SI Trade |
08:05:05 - 15-Jun-26 |
| Unknown* | 0 | €5.902 | SI Trade |
12:21:05 - 12-Jun-26 |
| Buy* | 816 | €5.879 | SI Trade |
10:06:22 - 11-Jun-26 |
| Sell* | 7 | €5.8706 | SI Trade |
16:24:45 - 10-Jun-26 |
| Sell* | 6 | €5.8718 | SI Trade |
16:22:04 - 10-Jun-26 |
| Sell* | 3 | €5.8738 | SI Trade |
16:11:31 - 10-Jun-26 |
| Sell* | 3 | €5.871 | SI Trade |
15:48:26 - 10-Jun-26 |
| Sell* | 2 | €5.872 | SI Trade |
15:26:36 - 10-Jun-26 |
| Sell* | 2 | €5.871 | SI Trade |
15:16:44 - 10-Jun-26 |
| Sell* | 2 | €5.87 | SI Trade |
15:09:00 - 10-Jun-26 |
| Sell* | 2 | €5.871 | SI Trade |
14:42:11 - 10-Jun-26 |
| Sell* | 1 | €5.875 | SI Trade |
14:32:01 - 10-Jun-26 |
| Sell* | 1 | €5.875 | SI Trade |
14:22:26 - 10-Jun-26 |
| Sell* | 1 | €5.8766 | SI Trade |
14:10:41 - 10-Jun-26 |
| Sell* | 1 | €5.875 | SI Trade |
13:45:12 - 10-Jun-26 |
| Sell* | 3 | €5.875 | SI Trade |
10:46:34 - 10-Jun-26 |
| Unknown* | 0 | €5.875 | OTC Trade |
10:45:20 - 10-Jun-26 |
| Unknown* | 0 | €5.875 | SI Trade |
10:45:20 - 10-Jun-26 |
| Sell* | 18 | €5.8766 | SI Trade |
09:14:55 - 10-Jun-26 |
| Sell* | 6,945 | €5.864 | SI Trade |
08:49:42 - 10-Jun-26 |
| Unknown* | 0 | €5.8608 | SI Trade |
08:05:13 - 10-Jun-26 |
| Unknown* | 0 | €5.8776 | SI Trade |
08:05:13 - 10-Jun-26 |
| Unknown* | 185 | €5.882744 | Currency Conversion OTC Trade |
14:39:13 - 09-Jun-26 |
| Sell* | 170 | €5.867 | SI Trade |
14:20:52 - 09-Jun-26 |
| Unknown* | 0 | €5.8768 | SI Trade |
10:22:22 - 09-Jun-26 |
| Unknown* | 0 | €5.8768 | SI Trade |
10:22:22 - 09-Jun-26 |
| Buy* | 2,721 | €5.8768 | SI Trade |
10:22:22 - 09-Jun-26 |
| Unknown* | 0 | €5.887 | SI Trade |
08:53:23 - 09-Jun-26 |
| Unknown* | 0 | €5.887 | SI Trade |
08:53:23 - 09-Jun-26 |
| Buy* | 75 | €5.887 | SI Trade |
08:53:23 - 09-Jun-26 |
| Buy* | 3 | €5.8938 | SI Trade |
08:04:54 - 09-Jun-26 |
| Buy* | 5 | €5.8946 | SI Trade |
08:04:52 - 09-Jun-26 |
| Unknown* | 0 | €5.86 | SI Trade |
15:43:30 - 08-Jun-26 |
| Sell* | 87 | €5.86 | SI Trade |
15:43:30 - 08-Jun-26 |
| Unknown* | 0 | €5.8672 | SI Trade |
15:23:46 - 08-Jun-26 |
| Unknown* | 0 | €5.8666 | SI Trade |
15:23:45 - 08-Jun-26 |