| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | €5.9356 | OTC Trade |
14:57:09 - 28-Sep-26 |
| Unknown* | 0 | €5.936 | SI Trade |
11:56:19 - 28-Sep-26 |
| Unknown* | 0 | €5.936 | SI Trade |
11:56:19 - 28-Sep-26 |
| Unknown* | 0 | €5.938 | SI Trade |
11:01:59 - 28-Sep-26 |
| Unknown* | 0 | €5.938 | SI Trade |
11:01:59 - 28-Sep-26 |
| Buy* | 190 | €5.9418 | SI Trade |
09:45:52 - 28-Sep-26 |
| Unknown* | 190 | €5.9418 | OTC Trade |
09:45:52 - 28-Sep-26 |
| Unknown* | 3,988 | €0.00 | Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 3,988 | €5.861008 | Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | -3,988 | €0.00 | Correction Currency Conversion OTC Trade |
09:38:52 - 28-Sep-26 |
| Unknown* | 0 | €5.9224 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €5.9224 | SI Trade |
08:05:09 - 28-Sep-26 |
| Unknown* | 0 | €5.9218 | SI Trade |
08:05:04 - 28-Sep-26 |
| Unknown* | 0 | €5.9218 | SI Trade |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | €5.9218 | SI Trade |
08:04:55 - 28-Sep-26 |
| Buy* | 1 | €5.9232 | SI Trade |
08:04:55 - 28-Sep-26 |
| Buy* | 1 | €5.9232 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €5.9104 | SI Trade |
16:24:26 - 25-Sep-26 |
| Buy* | 8 | €5.908 | SI Trade |
15:26:37 - 25-Sep-26 |
| Unknown* | 0 | €5.927 | SI Trade |
14:35:18 - 25-Sep-26 |
| Unknown* | 0 | €5.927 | SI Trade |
14:35:18 - 25-Sep-26 |
| Unknown* | 0 | €5.904 | SI Trade |
13:27:09 - 25-Sep-26 |
| Unknown* | 0 | €5.899 | SI Trade |
11:42:28 - 25-Sep-26 |
| Sell* | 520 | €5.892 | SI Trade |
11:18:59 - 25-Sep-26 |
| Unknown* | 0 | €5.898 | SI Trade |
11:06:08 - 25-Sep-26 |
| Sell* | 100 | €5.8998 | SI Trade |
10:37:07 - 25-Sep-26 |
| Sell* | 150 | €5.90 | SI Trade |
10:13:13 - 25-Sep-26 |
| Unknown* | 0 | €5.903 | SI Trade |
08:20:52 - 25-Sep-26 |
| Buy* | 253 | €5.903 | SI Trade |
08:20:52 - 25-Sep-26 |
| Unknown* | 0 | €5.906 | SI Trade |
08:12:59 - 25-Sep-26 |
| Unknown* | 0 | €5.906 | SI Trade |
08:12:59 - 25-Sep-26 |
| Buy* | 170 | €5.906 | SI Trade |
08:12:58 - 25-Sep-26 |
| Unknown* | 0 | €5.9084 | SI Trade |
08:04:59 - 25-Sep-26 |
| Sell* | 3,456 | €5.876 | SI Trade |
13:03:00 - 24-Sep-26 |
| Sell* | 300 | €5.877 | SI Trade |
12:50:12 - 24-Sep-26 |
| Buy* | 10 | €5.881 | SI Trade |
10:07:11 - 24-Sep-26 |
| Unknown* | 0 | €5.876 | SI Trade |
09:26:26 - 24-Sep-26 |
| Unknown* | 0 | €5.876 | SI Trade |
09:26:26 - 24-Sep-26 |
| Sell* | 1 | €5.876 | SI Trade |
09:26:25 - 24-Sep-26 |
| Sell* | 39 | €5.8552 | SI Trade |
08:01:04 - 24-Sep-26 |
| Sell* | 7 | €5.9144 | SI Trade |
16:20:24 - 23-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:44:44 - 23-Sep-26 |
| Buy* | 22 | €5.9352 | SI Trade |
11:12:46 - 23-Sep-26 |
| Buy* | 14 | €5.9354 | SI Trade |
11:12:46 - 23-Sep-26 |
| Buy* | 7 | €5.9352 | SI Trade |
11:09:20 - 23-Sep-26 |
| Buy* | 30 | €5.935 | SI Trade |
15:05:06 - 22-Sep-26 |
| Unknown* | 0 | €5.934 | SI Trade |
12:06:37 - 22-Sep-26 |
| Unknown* | 0 | €5.934 | SI Trade |
12:06:37 - 22-Sep-26 |
| Buy* | 100 | €5.916 | SI Trade |
11:00:18 - 22-Sep-26 |
| Buy* | 133 | €5.917 | SI Trade |
08:23:26 - 22-Sep-26 |
| Unknown* | 0 | €5.9724 | SI Trade |
08:01:43 - 22-Sep-26 |
| Sell* | 40 | €5.913 | SI Trade |
16:22:32 - 21-Sep-26 |
| Sell* | 20 | €5.914 | SI Trade |
11:09:02 - 21-Sep-26 |
| Sell* | 151 | €5.907 | SI Trade |
09:21:00 - 21-Sep-26 |
| Unknown* | 48,552 | €5.888504 | Currency Conversion OTC Trade |
09:04:40 - 21-Sep-26 |
| Unknown* | -48,552 | €0.00 | Correction Currency Conversion OTC Trade |
09:04:40 - 21-Sep-26 |
| Unknown* | 48,552 | €0.00 | Currency Conversion OTC Trade |
09:04:40 - 21-Sep-26 |
| Buy* | 1 | €5.939 | SI Trade |
09:03:26 - 21-Sep-26 |
| Unknown* | 0 | €5.8916 | SI Trade |
11:09:33 - 18-Sep-26 |
| Sell* | 16 | €5.8808 | SI Trade |
11:07:32 - 18-Sep-26 |
| Sell* | 33 | €5.8826 | SI Trade |
11:07:31 - 18-Sep-26 |
| Sell* | 5 | €5.8994 | SI Trade |
10:15:25 - 18-Sep-26 |
| Sell* | 17 | €5.8828 | SI Trade |
09:43:20 - 18-Sep-26 |
| Sell* | 34 | €5.8828 | SI Trade |
09:43:19 - 18-Sep-26 |
| Sell* | 800 | €5.889 | SI Trade |
09:18:28 - 18-Sep-26 |
| Unknown* | 0 | €5.9052 | SI Trade |
08:56:54 - 18-Sep-26 |
| Buy* | 5 | €5.9276 | SI Trade |
08:25:48 - 18-Sep-26 |
| Buy* | 7 | €5.9268 | SI Trade |
08:25:47 - 18-Sep-26 |
| Buy* | 6 | €5.9284 | SI Trade |
08:14:13 - 18-Sep-26 |
| Unknown* | 0 | €5.9284 | SI Trade |
08:14:11 - 18-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:06:52 - 18-Sep-26 |
| Unknown* | 0 | €5.93 | SI Trade |
08:06:52 - 18-Sep-26 |
| Buy* | 13 | €5.9328 | SI Trade |
08:04:57 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Sell* | 2 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 13 | €5.932 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 2 | €5.932 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Buy* | 14 | €5.9324 | SI Trade |
08:04:56 - 18-Sep-26 |
| Buy* | 14 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.932 | OTC Trade |
08:04:56 - 18-Sep-26 |
| Sell* | 13 | €5.932 | SI Trade |
08:04:56 - 18-Sep-26 |
| Unknown* | 0 | €5.965 | OTC Trade |
15:23:08 - 17-Sep-26 |
| Unknown* | 0 | €5.965 | SI Trade |
15:23:08 - 17-Sep-26 |
| Unknown* | 0 | €5.9762 | SI Trade |
09:15:13 - 17-Sep-26 |
| Sell* | 22 | €5.9688 | SI Trade |
08:36:52 - 17-Sep-26 |
| Unknown* | 0 | €5.9712 | SI Trade |
08:12:00 - 17-Sep-26 |
| Unknown* | 0 | €5.9768 | SI Trade |
08:04:59 - 17-Sep-26 |
| Unknown* | 0 | €5.958 | SI Trade |
10:33:33 - 16-Sep-26 |
| Unknown* | 0 | €5.958 | SI Trade |
10:33:33 - 16-Sep-26 |
| Unknown* | 60,000 | €5.951 | OTC Trade |
09:09:04 - 16-Sep-26 |
| Sell* | 60,000 | €5.951 | SI Trade |
09:09:04 - 16-Sep-26 |
| Unknown* | 0 | €5.9584 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 0 | €5.9584 | SI Trade |
08:05:11 - 16-Sep-26 |
| Unknown* | 56,863 | €5.901623 | Currency Conversion OTC Trade |
06:22:34 - 16-Sep-26 |
| Unknown* | 43,854 | €5.901623 | Currency Conversion OTC Trade |
06:22:34 - 16-Sep-26 |
| Unknown* | 11,338 | €5.901623 | Currency Conversion OTC Trade |
06:22:34 - 16-Sep-26 |
| Sell* | 3 | €5.9416 | SI Trade |
16:09:01 - 15-Sep-26 |
| Sell* | 3 | €5.9416 | SI Trade |
16:09:01 - 15-Sep-26 |
| Unknown* | 6,189 | €5.9409 | OTC Trade |
15:45:13 - 15-Sep-26 |
| Unknown* | 0 | €5.9466 | SI Trade |
15:22:34 - 15-Sep-26 |
| Sell* | 10 | €5.941 | SI Trade |
14:35:03 - 15-Sep-26 |
| Buy* | 10 | €5.953 | SI Trade |
13:04:48 - 15-Sep-26 |
| Sell* | 2,525 | €5.951 | SI Trade |
11:44:57 - 15-Sep-26 |
| Buy* | 3,523 | €5.9498 | SI Trade |
08:39:52 - 15-Sep-26 |
| Buy* | 10 | €5.9534 | SI Trade |
08:21:59 - 15-Sep-26 |
| Unknown* | 0 | €5.954 | SI Trade |
08:21:54 - 15-Sep-26 |
| Unknown* | 0 | €5.9736 | SI Trade |
08:05:08 - 15-Sep-26 |
| Sell* | 2 | €5.959 | SI Trade |
08:05:08 - 15-Sep-26 |
| Sell* | 4 | €5.9738 | SI Trade |
15:26:13 - 14-Sep-26 |
| Sell* | 6 | €5.9738 | SI Trade |
15:21:30 - 14-Sep-26 |
| Sell* | 12 | €5.9742 | SI Trade |
15:21:30 - 14-Sep-26 |
| Sell* | 3 | €5.9748 | SI Trade |
15:21:30 - 14-Sep-26 |
| Sell* | 100 | €5.974 | SI Trade |
15:16:13 - 14-Sep-26 |
| Sell* | 30 | €5.978 | SI Trade |
14:09:38 - 14-Sep-26 |
| Unknown* | 0 | €5.9832 | SI Trade |
12:52:35 - 14-Sep-26 |
| Sell* | 5,019 | €5.984 | SI Trade |
11:12:07 - 14-Sep-26 |
| Sell* | 423 | €5.977 | SI Trade |
11:12:07 - 14-Sep-26 |
| Sell* | 50 | €5.9766 | SI Trade |
11:04:31 - 14-Sep-26 |
| Unknown* | 0 | €5.98 | SI Trade |
11:04:01 - 14-Sep-26 |
| Unknown* | 6,115 | €5.9794 | OTC Trade |
09:55:47 - 14-Sep-26 |
| Sell* | 110 | €5.9874 | SI Trade |
09:21:05 - 14-Sep-26 |
| Sell* | 20 | €5.9884 | SI Trade |
09:16:47 - 14-Sep-26 |
| Buy* | 8 | €5.9954 | SI Trade |
08:23:41 - 14-Sep-26 |
| Buy* | 3 | €5.9954 | SI Trade |
08:23:41 - 14-Sep-26 |
| Unknown* | 0 | €5.9764 | SI Trade |
08:05:11 - 14-Sep-26 |
| Unknown* | 0 | €6.0162 | SI Trade |
08:05:11 - 14-Sep-26 |
| Unknown* | 75,000 | €5.979757 | SI Trade Currency Conversion |
16:50:38 - 11-Sep-26 |
| Buy* | 500 | €6.015 | SI Trade |
15:10:13 - 11-Sep-26 |
| Buy* | 500 | €6.015 | SI Trade |
15:09:28 - 11-Sep-26 |
| Unknown* | 0 | €5.9938 | SI Trade |
13:08:25 - 11-Sep-26 |
| Unknown* | 0 | €5.9938 | SI Trade |
13:08:25 - 11-Sep-26 |
| Unknown* | 0 | €5.9886 | SI Trade |
10:34:13 - 11-Sep-26 |
| Unknown* | 0 | €5.9886 | SI Trade |
10:34:13 - 11-Sep-26 |
| Buy* | 1 | €6.00 | SI Trade |
08:05:17 - 11-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:05:00 - 11-Sep-26 |
| Buy* | 4 | €6.00 | SI Trade |
08:05:00 - 11-Sep-26 |
| Sell* | 5,000 | €5.9932 | SI Trade |
10:30:35 - 10-Sep-26 |
| Unknown* | 0 | €6.0036 | SI Trade |
09:32:42 - 10-Sep-26 |
| Buy* | 60 | €6.017 | SI Trade |
08:27:10 - 10-Sep-26 |
| Unknown* | 60 | €6.017 | OTC Trade |
08:27:10 - 10-Sep-26 |
| Unknown* | 0 | €6.029 | SI Trade |
08:04:48 - 10-Sep-26 |
| Unknown* | 75,000 | €6.048845 | SI Trade Currency Conversion |
07:45:52 - 10-Sep-26 |
| Unknown* | -75,000 | €0.00 | SI Trade Correction Currency Conversion |
07:45:52 - 10-Sep-26 |
| Unknown* | 75,000 | €0.00 | SI Trade Currency Conversion |
07:45:52 - 10-Sep-26 |
| Unknown* | 1,290 | €5.972532 | SI Trade Currency Conversion |
16:55:46 - 09-Sep-26 |
| Unknown* | 14,273 | €6.0161 | OTC Trade |
16:25:21 - 09-Sep-26 |
| Unknown* | 0 | €6.02 | SI Trade |
11:16:25 - 09-Sep-26 |
| Unknown* | 95 | €6.0151 | OTC Trade |
09:45:32 - 09-Sep-26 |
| Unknown* | 0 | €6.0304 | SI Trade |
09:06:33 - 09-Sep-26 |
| Unknown* | 0 | €6.031 | SI Trade |
08:58:28 - 09-Sep-26 |
| Buy* | 149 | €6.016 | SI Trade |
14:41:23 - 08-Sep-26 |
| Unknown* | 0 | €6.016 | SI Trade |
14:41:23 - 08-Sep-26 |
| Unknown* | 1,290 | €5.967504 | SI Trade Currency Conversion |
13:41:25 - 08-Sep-26 |
| Unknown* | -1,290 | €0.00 | SI Trade Correction Currency Conversion |
13:41:25 - 08-Sep-26 |
| Unknown* | 1,290 | €0.00 | SI Trade Currency Conversion |
13:41:25 - 08-Sep-26 |
| Unknown* | 5,649 | €6.0047 | OTC Trade |
13:16:07 - 08-Sep-26 |
| Unknown* | 85,000 | €6.0023 | OTC Trade |
13:10:05 - 08-Sep-26 |
| Sell* | 20 | €6.004 | SI Trade |
13:02:02 - 08-Sep-26 |
| Buy* | 800 | €6.012 | SI Trade |
11:48:57 - 08-Sep-26 |
| Unknown* | 0 | €6.0106 | SI Trade |
10:57:20 - 08-Sep-26 |
| Buy* | 5 | €6.021 | SI Trade |
08:04:55 - 08-Sep-26 |
| Unknown* | 0 | €6.021 | SI Trade |
08:04:55 - 08-Sep-26 |
| Unknown* | 0 | €6.021 | OTC Trade |
08:04:54 - 08-Sep-26 |
| Unknown* | 0 | €6.021 | SI Trade |
08:04:54 - 08-Sep-26 |
| Buy* | 11 | €6.021 | SI Trade |
08:04:54 - 08-Sep-26 |
| Unknown* | 0 | €5.984 | SI Trade |
15:41:36 - 07-Sep-26 |
| Sell* | 160 | €5.984 | SI Trade |
15:41:36 - 07-Sep-26 |
| Sell* | 808 | €5.9882 | SI Trade |
14:29:46 - 07-Sep-26 |
| Sell* | 199 | €5.9744 | SI Trade |
12:56:41 - 07-Sep-26 |
| Unknown* | 0 | €5.978 | SI Trade |
12:44:51 - 07-Sep-26 |
| Unknown* | 0 | €5.978 | SI Trade |
12:44:51 - 07-Sep-26 |
| Sell* | 30 | €5.978 | SI Trade |
12:44:51 - 07-Sep-26 |
| Unknown* | 0 | €5.9774 | SI Trade |
11:43:25 - 07-Sep-26 |
| Sell* | 740 | €5.9774 | SI Trade |
11:43:25 - 07-Sep-26 |
| Sell* | 500 | €5.979 | SI Trade |
11:32:49 - 07-Sep-26 |
| Sell* | 300 | €5.985 | SI Trade |
11:01:28 - 07-Sep-26 |
| Sell* | 500 | €5.987 | SI Trade |
10:52:54 - 07-Sep-26 |
| Sell* | 4 | €5.987 | SI Trade |
10:50:38 - 07-Sep-26 |
| Unknown* | 0 | €5.9868 | SI Trade |
09:45:08 - 07-Sep-26 |
| Unknown* | 0 | €5.9784 | SI Trade |
09:41:35 - 07-Sep-26 |
| Buy* | 2 | €5.9466 | SI Trade |
09:04:03 - 07-Sep-26 |
| Buy* | 259 | €5.935 | SI Trade |
16:21:25 - 04-Sep-26 |
| Buy* | 11 | €5.9122 | SI Trade |
09:13:05 - 04-Sep-26 |
| Buy* | 8 | €5.9122 | SI Trade |
09:13:05 - 04-Sep-26 |
| Buy* | 11 | €5.9122 | SI Trade |
09:13:05 - 04-Sep-26 |
| Buy* | 11 | €5.9122 | SI Trade |
09:13:05 - 04-Sep-26 |
| Buy* | 11 | €5.9122 | SI Trade |
09:13:04 - 04-Sep-26 |
| Sell* | 850 | €5.903 | SI Trade |
08:24:28 - 04-Sep-26 |
| Unknown* | 0 | €5.9076 | SI Trade |
08:16:51 - 04-Sep-26 |
| Buy* | 500 | €5.908 | SI Trade |
08:13:42 - 04-Sep-26 |
| Buy* | 440 | €5.9098 | SI Trade |
08:06:14 - 04-Sep-26 |
| Buy* | 1 | €5.91 | SI Trade |
08:04:45 - 04-Sep-26 |
| Unknown* | 0 | €5.91 | SI Trade |
08:04:45 - 04-Sep-26 |
| Sell* | 1 | €5.91 | SI Trade |
08:04:20 - 04-Sep-26 |
| Unknown* | 0 | €5.9184 | SI Trade |
16:13:53 - 03-Sep-26 |
| Buy* | 59 | €5.9184 | SI Trade |
16:13:52 - 03-Sep-26 |