| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €5.82 | SI Trade |
14:35:20 - 21-May-26 |
| Buy* | 1 | €5.8204 | SI Trade |
14:25:14 - 21-May-26 |
| Buy* | 190 | €5.829 | SI Trade |
13:08:51 - 21-May-26 |
| Unknown* | 5,130 | €5.8356 | OTC Trade |
08:30:50 - 21-May-26 |
| Unknown* | 0 | €5.8426 | SI Trade |
08:23:41 - 21-May-26 |
| Unknown* | 32 | €5.8386 | SI Trade |
06:03:26 - 21-May-26 |
| Unknown* | 32 | €5.8386 | SI Trade |
06:03:25 - 21-May-26 |
| Unknown* | 23 | €5.8386 | SI Trade |
06:03:25 - 21-May-26 |
| Unknown* | 23 | €5.8386 | SI Trade |
06:03:24 - 21-May-26 |
| Unknown* | 1,235 | €5.841813 | SI Trade Currency Conversion |
17:01:24 - 20-May-26 |
| Buy* | 3,500 | €5.833 | SI Trade |
15:24:50 - 20-May-26 |
| Unknown* | 28,381 | €5.8295 | OTC Trade |
14:08:49 - 20-May-26 |
| Buy* | 2 | €5.8356 | SI Trade |
08:50:23 - 20-May-26 |
| Unknown* | 0 | €5.8384 | SI Trade |
08:04:58 - 20-May-26 |
| Buy* | 12 | €5.809 | SI Trade |
16:20:48 - 19-May-26 |
| Buy* | 2 | €5.81 | SI Trade |
16:07:25 - 19-May-26 |
| Buy* | 1 | €5.802 | SI Trade |
15:57:36 - 19-May-26 |
| Buy* | 19 | €5.798 | SI Trade |
15:34:26 - 19-May-26 |
| Buy* | 3 | €5.80 | SI Trade |
15:23:07 - 19-May-26 |
| Unknown* | 2,600 | €5.8003 | OTC Trade |
15:16:37 - 19-May-26 |
| Buy* | 1 | €5.802 | SI Trade |
15:13:10 - 19-May-26 |
| Buy* | 4 | €5.802 | SI Trade |
15:06:17 - 19-May-26 |
| Buy* | 1 | €5.80 | SI Trade |
14:23:38 - 19-May-26 |
| Buy* | 24 | €5.80 | SI Trade |
12:27:40 - 19-May-26 |
| Buy* | 1,000 | €5.789 | SI Trade |
11:16:01 - 19-May-26 |
| Unknown* | 1,235 | €5.804983 | SI Trade Currency Conversion |
09:38:45 - 19-May-26 |
| Unknown* | -1,235 | €0.00 | SI Trade Correction Currency Conversion |
09:38:45 - 19-May-26 |
| Unknown* | 1,235 | €0.00 | SI Trade Currency Conversion |
09:38:45 - 19-May-26 |
| Unknown* | 0 | €5.7956 | SI Trade |
09:35:45 - 19-May-26 |
| Buy* | 1 | €5.794 | SI Trade |
09:11:39 - 19-May-26 |
| Sell* | 771 | €5.785 | SI Trade |
08:43:59 - 19-May-26 |
| Buy* | 22 | €5.7996 | SI Trade |
08:05:11 - 19-May-26 |
| Buy* | 23 | €5.7996 | SI Trade |
08:05:11 - 19-May-26 |
| Buy* | 23 | €5.7998 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 23 | €5.7998 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 21 | €5.7998 | SI Trade |
08:05:10 - 19-May-26 |
| Unknown* | 0 | €5.8004 | SI Trade |
08:05:10 - 19-May-26 |
| Sell* | 1 | €5.7684 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 34 | €5.7998 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 11 | €5.7998 | SI Trade |
08:05:10 - 19-May-26 |
| Buy* | 25 | €5.817 | SI Trade |
16:27:46 - 18-May-26 |
| Buy* | 1 | €5.821 | SI Trade |
08:27:10 - 18-May-26 |
| Sell* | 1 | €5.8054 | SI Trade |
08:05:03 - 18-May-26 |
| Sell* | 28 | €5.8054 | SI Trade |
08:05:03 - 18-May-26 |
| Buy* | 5 | €5.8244 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €5.832 | SI Trade |
16:27:37 - 15-May-26 |
| Sell* | 44 | €5.832 | SI Trade |
16:27:37 - 15-May-26 |
| Sell* | 3,200 | €5.826 | SI Trade |
15:20:34 - 15-May-26 |
| Sell* | 90 | €5.826 | SI Trade |
15:18:29 - 15-May-26 |
| Unknown* | 0 | €5.8342 | SI Trade |
15:11:35 - 15-May-26 |
| Sell* | 681 | €5.8342 | SI Trade |
15:11:35 - 15-May-26 |
| Sell* | 90 | €5.8278 | SI Trade |
15:01:49 - 15-May-26 |
| Sell* | 5,100 | €5.8384 | SI Trade |
13:34:37 - 15-May-26 |
| Sell* | 1,630 | €5.8381 | SI Trade |
13:32:03 - 15-May-26 |
| Sell* | 2,800 | €5.8386 | SI Trade |
13:28:34 - 15-May-26 |
| Sell* | 8,200 | €5.8443 | SI Trade |
13:01:59 - 15-May-26 |
| Sell* | 4,260 | €5.8429 | SI Trade |
13:00:28 - 15-May-26 |
| Sell* | 15 | €5.8454 | SI Trade |
12:47:13 - 15-May-26 |
| Sell* | 2,400 | €5.8461 | SI Trade |
12:44:48 - 15-May-26 |
| Unknown* | 14,365 | €5.8388 | OTC Trade |
12:31:17 - 15-May-26 |
| Sell* | 5 | €5.85 | SI Trade |
12:07:28 - 15-May-26 |
| Unknown* | 4,580 | €5.8539 | OTC Trade |
10:44:50 - 15-May-26 |
| Buy* | 22 | €5.86 | SI Trade |
10:41:52 - 15-May-26 |
| Sell* | 9 | €5.8654 | SI Trade |
08:06:24 - 15-May-26 |
| Sell* | 15 | €5.8668 | SI Trade |
08:05:10 - 15-May-26 |
| Sell* | 17 | €5.875 | SI Trade |
08:05:03 - 14-May-26 |
| Sell* | 1,000 | €5.901 | SI Trade |
16:26:04 - 13-May-26 |
| Unknown* | 0 | €5.897 | SI Trade |
15:36:26 - 13-May-26 |
| Unknown* | 0 | €5.897 | SI Trade |
15:36:25 - 13-May-26 |
| Sell* | 41 | €5.897 | SI Trade |
15:36:24 - 13-May-26 |
| Sell* | 14 | €5.8998 | SI Trade |
15:24:00 - 13-May-26 |
| Sell* | 3 | €5.8998 | SI Trade |
15:23:55 - 13-May-26 |
| Sell* | 20 | €5.90 | SI Trade |
15:22:53 - 13-May-26 |
| Unknown* | 250 | €5.9002 | OTC Trade |
14:32:43 - 13-May-26 |
| Sell* | 250 | €5.9002 | SI Trade |
14:32:43 - 13-May-26 |
| Unknown* | 184 | €5.89928 | Currency Conversion OTC Trade |
14:31:34 - 13-May-26 |
| Unknown* | 5,219 | €5.904 | OTC Trade |
14:10:16 - 13-May-26 |
| Sell* | 9 | €5.9032 | SI Trade |
12:32:42 - 13-May-26 |
| Unknown* | 0 | €5.91 | SI Trade |
09:10:51 - 13-May-26 |
| Unknown* | 0 | €5.9002 | SI Trade |
08:10:15 - 13-May-26 |
| Buy* | 12 | €5.9118 | SI Trade |
08:05:16 - 13-May-26 |
| Buy* | 2 | €5.9114 | SI Trade |
08:05:11 - 13-May-26 |
| Unknown* | 0 | €5.9116 | SI Trade |
08:05:11 - 13-May-26 |
| Unknown* | 0 | €5.9116 | OTC Trade |
08:05:11 - 13-May-26 |
| Unknown* | 0 | €5.9086 | SI Trade |
15:56:44 - 12-May-26 |
| Sell* | 9 | €5.9048 | SI Trade |
14:19:39 - 12-May-26 |
| Unknown* | 0 | €5.9084 | SI Trade |
12:46:53 - 12-May-26 |
| Unknown* | 0 | €5.912 | SI Trade |
12:22:08 - 12-May-26 |
| Sell* | 33 | €5.912 | SI Trade |
12:22:08 - 12-May-26 |
| Unknown* | 0 | €5.9086 | SI Trade |
11:07:10 - 12-May-26 |
| Unknown* | 0 | €5.9002 | SI Trade |
10:07:48 - 12-May-26 |
| Unknown* | 0 | €5.9092 | SI Trade |
10:07:48 - 12-May-26 |
| Sell* | 2 | €5.9072 | SI Trade |
10:07:48 - 12-May-26 |
| Sell* | 2 | €5.9074 | SI Trade |
10:07:47 - 12-May-26 |
| Sell* | 1 | €5.9078 | SI Trade |
10:07:47 - 12-May-26 |
| Unknown* | 0 | €5.91 | SI Trade |
09:15:17 - 12-May-26 |
| Sell* | 2 | €5.91 | SI Trade |
09:15:13 - 12-May-26 |
| Sell* | 2 | €5.9098 | SI Trade |
09:14:27 - 12-May-26 |
| Sell* | 2 | €5.91 | SI Trade |
09:14:27 - 12-May-26 |
| Sell* | 2 | €5.91 | SI Trade |
09:13:41 - 12-May-26 |
| Sell* | 2 | €5.91 | SI Trade |
09:13:41 - 12-May-26 |
| Sell* | 2 | €5.91 | SI Trade |
09:12:50 - 12-May-26 |
| Sell* | 3 | €5.91 | SI Trade |
09:12:50 - 12-May-26 |
| Unknown* | 0 | €5.9224 | SI Trade |
08:05:13 - 12-May-26 |
| Unknown* | 0 | €5.9386 | SI Trade |
15:58:54 - 11-May-26 |
| Unknown* | 0 | €5.9386 | SI Trade |
15:58:54 - 11-May-26 |
| Sell* | 335 | €5.9386 | SI Trade |
15:58:54 - 11-May-26 |
| Sell* | 60 | €5.9298 | SI Trade |
15:49:08 - 11-May-26 |
| Unknown* | 0 | €5.931 | SI Trade |
15:46:41 - 11-May-26 |
| Sell* | 18 | €5.93 | SI Trade |
15:38:04 - 11-May-26 |
| Sell* | 22 | €5.93 | SI Trade |
15:34:32 - 11-May-26 |
| Unknown* | 982 | €0.00 | Currency Conversion OTC Trade |
08:28:28 - 11-May-26 |
| Unknown* | 982 | €5.952053 | Currency Conversion OTC Trade |
08:28:28 - 11-May-26 |
| Unknown* | -982 | €0.00 | Correction Currency Conversion OTC Trade |
08:28:28 - 11-May-26 |
| Sell* | 2 | €5.9382 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €5.9564 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €5.9564 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €5.9564 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 3 | €5.9564 | SI Trade |
08:04:53 - 11-May-26 |
| Unknown* | 0 | €5.98 | SI Trade |
12:25:49 - 08-May-26 |
| Sell* | 6 | €5.9766 | SI Trade |
15:45:09 - 07-May-26 |
| Unknown* | 0 | €5.9806 | SI Trade |
14:34:26 - 07-May-26 |
| Sell* | 20 | €5.9996 | SI Trade |
10:07:03 - 07-May-26 |
| Buy* | 7 | €6.0144 | SI Trade |
09:04:13 - 07-May-26 |
| Unknown* | 30,421 | €6.002526 | Currency Conversion OTC Trade |
08:59:56 - 07-May-26 |
| Unknown* | -30,421 | €0.00 | Correction Currency Conversion OTC Trade |
08:59:56 - 07-May-26 |
| Unknown* | 30,421 | €0.00 | Currency Conversion OTC Trade |
08:59:56 - 07-May-26 |
| Unknown* | 0 | €5.99 | SI Trade |
08:38:53 - 07-May-26 |
| Unknown* | 0 | €6.0264 | SI Trade |
08:04:55 - 07-May-26 |
| Buy* | 40 | €5.998 | SI Trade |
16:27:16 - 06-May-26 |
| Buy* | 40 | €6.00 | SI Trade |
15:53:14 - 06-May-26 |
| Buy* | 70 | €5.9996 | SI Trade |
15:41:57 - 06-May-26 |
| Buy* | 191 | €6.0028 | SI Trade |
15:00:06 - 06-May-26 |
| Unknown* | 0 | €6.0022 | SI Trade |
14:19:02 - 06-May-26 |
| Buy* | 4 | €6.0024 | SI Trade |
13:21:49 - 06-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
13:06:23 - 06-May-26 |
| Unknown* | 0 | €6.00 | SI Trade |
13:06:23 - 06-May-26 |
| Buy* | 30 | €6.00 | SI Trade |
13:06:23 - 06-May-26 |
| Buy* | 7 | €6.0078 | SI Trade |
11:37:48 - 06-May-26 |
| Buy* | 24 | €6.0078 | SI Trade |
11:37:42 - 06-May-26 |
| Buy* | 5 | €6.0078 | SI Trade |
11:37:42 - 06-May-26 |
| Unknown* | 0 | €6.006 | SI Trade |
11:25:50 - 06-May-26 |
| Unknown* | 0 | €6.006 | SI Trade |
11:25:50 - 06-May-26 |
| Buy* | 165 | €6.006 | SI Trade |
11:25:50 - 06-May-26 |
| Buy* | 5 | €6.004 | SI Trade |
11:09:18 - 06-May-26 |
| Unknown* | 0 | €6.0116 | SI Trade |
09:17:10 - 06-May-26 |
| Unknown* | 0 | €5.9992 | SI Trade |
08:39:30 - 06-May-26 |
| Buy* | 8 | €5.983 | SI Trade |
10:51:17 - 05-May-26 |
| Unknown* | 0 | €5.9836 | SI Trade |
10:33:59 - 05-May-26 |
| Unknown* | 0 | €5.9836 | SI Trade |
10:33:58 - 05-May-26 |
| Unknown* | 1,875 | €6.005232 | Currency Conversion OTC Trade |
05:01:25 - 05-May-26 |
| Unknown* | -1,875 | €0.00 | Correction Currency Conversion OTC Trade |
05:01:25 - 05-May-26 |
| Unknown* | 1,875 | €0.00 | Currency Conversion OTC Trade |
05:01:25 - 05-May-26 |
| Buy* | 300 | €5.995 | SI Trade |
16:21:58 - 30-Apr-26 |
| Buy* | 8 | €6.0092 | SI Trade |
15:13:34 - 30-Apr-26 |
| Buy* | 460 | €5.99 | SI Trade |
14:58:31 - 30-Apr-26 |
| Unknown* | 0 | €6.002 | SI Trade |
13:10:38 - 30-Apr-26 |
| Buy* | 690 | €6.002 | SI Trade |
13:10:38 - 30-Apr-26 |
| Unknown* | 0 | €6.02 | SI Trade |
12:52:06 - 30-Apr-26 |
| Buy* | 165 | €6.02 | SI Trade |
12:52:05 - 30-Apr-26 |
| Unknown* | 0 | €6.033 | SI Trade |
12:46:43 - 30-Apr-26 |
| Unknown* | 0 | €5.975 | SI Trade |
12:09:19 - 30-Apr-26 |
| Unknown* | 0 | €5.975 | SI Trade |
12:09:19 - 30-Apr-26 |
| Buy* | 936 | €5.975 | SI Trade |
12:09:19 - 30-Apr-26 |
| Buy* | 1 | €5.9502 | SI Trade |
11:51:50 - 30-Apr-26 |
| Buy* | 2 | €5.95 | SI Trade |
11:51:48 - 30-Apr-26 |
| Buy* | 2 | €5.9504 | SI Trade |
11:51:48 - 30-Apr-26 |
| Buy* | 2 | €5.95 | SI Trade |
11:51:44 - 30-Apr-26 |
| Buy* | 2 | €5.9502 | SI Trade |
11:51:42 - 30-Apr-26 |
| Buy* | 1,000 | €5.896 | SI Trade |
10:25:09 - 30-Apr-26 |
| Sell* | 5,204 | €5.8508 | SI Trade |
08:20:19 - 30-Apr-26 |
| Unknown* | 0 | €5.9992 | SI Trade |
08:05:14 - 30-Apr-26 |
| Sell* | 2 | €5.8964 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €5.8964 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €5.8964 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €5.903 | SI Trade |
15:11:24 - 29-Apr-26 |
| Unknown* | 0 | €5.903 | SI Trade |
15:11:24 - 29-Apr-26 |
| Sell* | 78 | €5.903 | SI Trade |
15:11:24 - 29-Apr-26 |
| Unknown* | 0 | €5.904 | SI Trade |
14:55:10 - 29-Apr-26 |
| Unknown* | 0 | €5.904 | SI Trade |
14:55:09 - 29-Apr-26 |
| Sell* | 845 | €5.904 | SI Trade |
14:55:09 - 29-Apr-26 |
| Sell* | 43 | €5.906 | SI Trade |
14:44:18 - 29-Apr-26 |
| Unknown* | 0 | €5.9086 | SI Trade |
11:18:09 - 29-Apr-26 |
| Sell* | 8 | €5.9086 | SI Trade |
11:18:09 - 29-Apr-26 |
| Unknown* | 0 | €5.91 | SI Trade |
11:04:43 - 29-Apr-26 |
| Sell* | 60 | €5.91 | SI Trade |
11:04:43 - 29-Apr-26 |
| Unknown* | 0 | €5.917 | SI Trade |
08:56:04 - 29-Apr-26 |
| Unknown* | 0 | €5.917 | SI Trade |
08:56:03 - 29-Apr-26 |
| Sell* | 300 | €5.908 | SI Trade |
16:19:06 - 28-Apr-26 |
| Unknown* | 0 | €5.91 | SI Trade |
13:11:27 - 28-Apr-26 |
| Unknown* | 4,246 | €5.9138 | OTC Trade |
09:57:36 - 28-Apr-26 |
| Unknown* | 0 | €5.9184 | SI Trade |
09:44:27 - 28-Apr-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:33:47 - 28-Apr-26 |
| Sell* | 14 | €5.9348 | SI Trade |
08:05:26 - 28-Apr-26 |
| Sell* | 22 | €5.935 | SI Trade |
08:05:21 - 28-Apr-26 |
| Sell* | 22 | €5.9348 | SI Trade |
08:05:21 - 28-Apr-26 |
| Sell* | 22 | €5.9348 | SI Trade |
08:05:17 - 28-Apr-26 |
| Sell* | 22 | €5.9352 | SI Trade |
08:05:16 - 28-Apr-26 |
| Sell* | 22 | €5.9348 | SI Trade |
08:05:15 - 28-Apr-26 |
| Sell* | 6 | €5.9348 | SI Trade |
08:05:14 - 28-Apr-26 |