Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Jp Gov Etf (0E03) Share Price

Price €6.0355 on 06-02-2026 at 19:20:03
Change €0.023 0.38%
Buy €6.337
Sell €5.734
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at €6.019
Day's Volume: 16,907
Last Close: €6.0355
Open: €6.042
ISIN: LU0952581584
Day's Range €5.74 - €6.042
52wk Range: €5.619 - €7.8175
Market Capitalisation: €N/A
VWAP: €6.059288
Shares in Issue: N/A

Dbx Jp Gov Etf (0E03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 €6.019 SI Trade
 16:11:48 - 06-Feb-26
Unknown* 0 €6.0174 SI Trade
 15:14:52 - 06-Feb-26
Unknown* 0 €6.0304 SI Trade
 09:10:06 - 06-Feb-26
Unknown* 0 €6.0388 SI Trade
 08:30:49 - 06-Feb-26
Unknown* 16,888 €0.00 Currency Conversion
OTC Trade
 08:25:25 - 06-Feb-26
Unknown* 16,888 €6.059312 Currency Conversion
OTC Trade
 08:25:25 - 06-Feb-26
Unknown* -16,888 €0.00 Correction
Currency Conversion
OTC Trade
 08:25:25 - 06-Feb-26
Buy* 6 €6.0426 SI Trade
 08:05:22 - 06-Feb-26
Unknown* 0 €6.0426 SI Trade
 08:05:22 - 06-Feb-26
Buy* 9 €6.0424 SI Trade
 08:05:18 - 06-Feb-26
See more Dbx Jp Gov Etf trades

Dbx Jp Gov Etf (0E03) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.042 6.042 5.74 6.0355 16,907
5th Feb 2026 (Thu) 6.0305 6.0305 5.729 6.0125 35,540
4th Feb 2026 (Wed) 6.003 6.003 5.703 6.002 10,470
3rd Feb 2026 (Tue) 6.0545 6.0545 5.752 6.0505 8,291
2nd Feb 2026 (Mon) 6.0745 6.0745 5.771 6.0525 6,053
30th Jan 2026 (Fri) 6.0565 6.0585 5.754 6.0585 32,152
29th Jan 2026 (Thu) 6.06 6.06 6.0535 6.0535 3,171
28th Jan 2026 (Wed) 6.066 6.067 5.763 6.067 14,958
27th Jan 2026 (Tue) 6.0305 6.0335 5.729 6.0335 22,147
26th Jan 2026 (Mon) 6.0905 6.20 6.026 6.082 8,103
23rd Jan 2026 (Fri) 6.225 6.225 5.9745 5.9775 33,869
22nd Jan 2026 (Thu) 6.141 6.1915 5.981 5.981 290,000
21st Jan 2026 (Wed) 5.988 5.988 5.983 5.983 84,600
20th Jan 2026 (Tue) 5.9145 5.9365 5.619 5.9365 30,794
19th Jan 2026 (Mon) 6.1185 6.1185 6.0705 6.0705 0
16th Jan 2026 (Fri) 6.1355 6.1355 6.088 6.088 13,832
15th Jan 2026 (Thu) 6.089 6.2345 6.088 6.0925 44,929
14th Jan 2026 (Wed) 6.047 6.047 5.745 6.0325 11,756
13th Jan 2026 (Tue) 6.044 6.044 5.742 6.0335 12,271
12th Jan 2026 (Mon) 6.10 6.125 6.10 6.125 615,121
9th Jan 2026 (Fri) 6.189 6.189 6.1555 6.1555 76,432
8th Jan 2026 (Thu) 6.201 6.201 6.1775 6.1775 0
7th Jan 2026 (Wed) 6.1535 6.161 5.846 6.161 77,872
See more Dbx Jp Gov Etf price history

Dbx Jp Gov Etf (0E03) Regulatory News

Date Source Headline
See more Dbx Jp Gov Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered