Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Jp Gov Etf (0E03) Share Price

Price €7.024 on 27-06-2025 at 18:50:03
Change €-0.0465 -0.66%
Buy €7.375
Sell €6.673
Buy / Sell 0E03 Shares
Last Trade: Sell 13.00 at €7.0146
Day's Volume: 0
Last Close: €7.024
Open: €7.0375
ISIN: LU0952581584
Day's Range €7.024 - €7.0375
52wk Range: €6.06 - €10.442
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Jp Gov Etf (0E03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €7.0146 SI Trade
15:36:43 - 26-Jun-25
Unknown* 7,331 €7.04472 Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* 14,298 €7.04472 Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* -7,331 €0.00 Correction
Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* -14,298 €0.00 Correction
Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* 7,331 €0.00 Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* 14,298 €0.00 Currency Conversion
OTC Trade
09:16:37 - 26-Jun-25
Unknown* 24,000 €7.0276 Negotiated Trade
OTC Trade
09:59:17 - 23-Jun-25
Unknown* 15,012 €0.00 Currency Conversion
OTC Trade
08:49:37 - 23-Jun-25
Unknown* 1,998 €0.00 Currency Conversion
OTC Trade
08:49:37 - 23-Jun-25
See more Dbx Jp Gov Etf trades

Dbx Jp Gov Etf (0E03) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 7.0375 7.0375 7.024 7.024 0
26th Jun 2025 (Thu) 7.102 7.102 7.065 7.0705 21,642
25th Jun 2025 (Wed) 7.063 7.069 7.063 7.069 0
24th Jun 2025 (Tue) 7.062 7.062 6.709 7.0585 0
23rd Jun 2025 (Mon) 7.048 7.048 6.696 7.003 17,010
20th Jun 2025 (Fri) 7.1115 7.1115 6.756 7.106 5,000
19th Jun 2025 (Thu) 7.1315 7.1315 6.775 7.1305 0
18th Jun 2025 (Wed) 7.107 7.107 7.101 7.101 13
17th Jun 2025 (Tue) 7.0765 7.089 6.723 7.089 2,735
16th Jun 2025 (Mon) 7.102 7.104 6.747 7.104 0
13th Jun 2025 (Fri) 7.1755 7.1755 7.1585 7.1585 12,895
12th Jun 2025 (Thu) 7.1535 7.1555 6.796 7.1555 0
11th Jun 2025 (Wed) 7.1785 7.246 7.149 7.149 0
10th Jun 2025 (Tue) 7.204 7.204 7.202 7.202 0
9th Jun 2025 (Mon) 7.207 7.207 7.202 7.202 230
6th Jun 2025 (Fri) 7.2145 7.2185 7.2145 7.2185 0
5th Jun 2025 (Thu) 7.262 7.266 6.899 7.266 300
4th Jun 2025 (Wed) 7.209 7.209 7.209 7.209 45,750
3rd Jun 2025 (Tue) 7.2375 7.245 7.2375 7.245 50
2nd Jun 2025 (Mon) 7.2385 7.2385 6.877 7.2355 50
30th May 2025 (Fri) 7.243 7.2505 7.243 7.2505 0
29th May 2025 (Thu) 7.181 7.184 6.822 7.184 0
See more Dbx Jp Gov Etf price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered