Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Jp Gov Etf Share Price (0E03)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.485on 19-04-2018 at 16:30:00
Change 10.485 -0.40%
Buy 0.00
Sell 0.00
Buy / Sell 0E03 Shares
Last Trade: Unknown 8,000 at €10.417
Day's Volume: 8,000
Last Close: €0.00
Open: €0.00
ISIN: LU0952581584
Day's Range €0.00 - €0.00
52wk Range: €10.006 - €10.687
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Jp Gov Etf (0E03)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,00010.41711:59:48 - 19-Apr-18
Unknown*510.45909:48:03 - 18-Apr-18
Unknown*510.459Ordinary
NonProtected portfolio
Single protected transaction
09:48:03 - 18-Apr-18
Unknown*5,00010.482Ordinary
NonProtected portfolio
Single protected transaction
12:56:55 - 4-Dec-18
Unknown*5,00010.482Ordinary
NonProtected portfolio
Single protected transaction
12:56:55 - 4-Dec-18
Unknown*22010.43415:36:44 - 4-Nov-18
Unknown*45,26810.47209:29:37 - 4-Nov-18
Unknown*76410.68014:37:46 - 23-Mar-18

Share Price History for Dbx Jp Gov Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.5680
5th Apr 2018 (Thu)0.000.000.0010.6070
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0010.5550
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0010.5640
29th Mar 2018 (Thu)0.000.000.0010.5640
28th Mar 2018 (Wed)0.000.000.0010.6150
27th Mar 2018 (Tue)0.000.000.0010.6870
26th Mar 2018 (Mon)0.000.000.0010.6380
23rd Mar 2018 (Fri)0.000.000.0010.612764
22nd Mar 2018 (Thu)0.000.000.0010.6012,600
21st Mar 2018 (Wed)0.000.000.0010.6050
20th Mar 2018 (Tue)0.000.000.0010.6140

News about Dbx Jp Gov Etf (0E03)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered