Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dbx Jp Gov Etf Share Price (0E03)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.627on 16-07-2018 at 15:04:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E03 Shares
Last Trade: Unknown 35,055 at €10.627
Day's Volume: 0
Last Close: €10.627
Open: €0.00
ISIN: LU0952581584
Day's Range €0.00 - €0.00
52wk Range: €10.006 - €10.82
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Dbx Jp Gov Etf (0E03)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,05510.62715:44:50 - 13-Jul-18
Unknown*213,74010.62715:44:40 - 13-Jul-18
Unknown*248,79510.627Ordinary
Deletion
15:40:19 - 13-Jul-18
Unknown*-283,85010.62715:40:19 - 13-Jul-18
Unknown*283,85010.627Ordinary
NonProtected portfolio
Single protected transaction
15:40:19 - 13-Jul-18

Share Price History for Dbx Jp Gov Etf

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0010.7100
12th Jul 2018 (Thu)0.000.000.0010.7100
11th Jul 2018 (Wed)0.000.000.0010.7100
10th Jul 2018 (Tue)0.000.000.0010.7100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.003,800
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.0054
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0010.820
28th Jun 2018 (Thu)0.000.000.0010.820
27th Jun 2018 (Wed)0.000.000.0010.7830
26th Jun 2018 (Tue)0.000.000.0010.7830
25th Jun 2018 (Mon)0.000.000.0010.7830
22nd Jun 2018 (Fri)0.000.000.0010.7740
21st Jun 2018 (Thu)0.000.000.0010.7740
20th Jun 2018 (Wed)0.000.000.0010.7740
19th Jun 2018 (Tue)0.000.000.0010.7740
18th Jun 2018 (Mon)0.000.000.0010.7740

News about Dbx Jp Gov Etf (0E03)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered