Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Jp Gov Etf (0E03) Share Price

Price €7.2355 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E03 Shares
Last Trade: Buy 50.00 at €7.247
Day's Volume: 0
Last Close: €7.2355
Open: €0.00
ISIN: LU0952581584
Day's Range €0.00 - €0.00
52wk Range: €5.9755 - €10.442
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Jp Gov Etf (0E03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €7.247 SI Trade
08:23:48 - 02-Jun-25
Unknown* 8,620 €7.232297 Currency Conversion
Negotiated Trade
OTC Trade
05:33:44 - 30-May-25
Unknown* 18,000 €7.1841 Negotiated Trade
OTC Trade
09:30:49 - 29-May-25
Unknown* 1,616 €0.00 Currency Conversion
OTC Trade
09:11:59 - 26-May-25
Buy* 80 €7.3168 SI Trade
15:17:44 - 23-May-25
Unknown* 1,616 €7.209529 Currency Conversion
OTC Trade
15:17:44 - 23-May-25
Unknown* -1,616 €7.3168 Correction
Currency Conversion
OTC Trade
15:17:44 - 23-May-25
Sell* 530 €7.1946 SI Trade
08:41:56 - 23-May-25
Unknown* 74,000 €7.201 Negotiated Trade
OTC Trade
10:22:22 - 22-May-25
Unknown* 732 €0.00 Currency Conversion
OTC Trade
09:13:07 - 22-May-25
See more Dbx Jp Gov Etf trades

Dbx Jp Gov Etf (0E03) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 7.2385 7.2385 6.877 7.2355 50
30th May 2025 (Fri) 7.243 7.2505 7.243 7.2505 0
29th May 2025 (Thu) 7.181 7.184 6.822 7.184 0
28th May 2025 (Wed) 7.228 7.2355 6.867 7.2355 0
27th May 2025 (Tue) 7.2715 7.2715 6.908 7.2715 0
26th May 2025 (Mon) 7.3168 7.3168 7.3168 7.3168 1,616
23rd May 2025 (Fri) 7.2165 7.2165 6.856 7.2115 610
22nd May 2025 (Thu) 7.1765 7.1765 6.818 7.1755 32,023
21st May 2025 (Wed) 7.169 7.186 6.811 7.186 9,574
20th May 2025 (Tue) 7.20 7.20 6.84 7.1985 220,000
19th May 2025 (Mon) 7.267 7.267 6.904 7.2585 0
16th May 2025 (Fri) 7.2905 7.2905 6.926 7.283 0
15th May 2025 (Thu) 7.183 7.242 6.824 7.242 30,869
14th May 2025 (Wed) 7.203 7.204 7.203 7.204 8,419
13th May 2025 (Tue) 7.184 7.203 7.184 7.203 0
12th May 2025 (Mon) 7.1985 7.201 6.839 7.201 0
9th May 2025 (Fri) 7.2785 7.2785 7.2785 7.2785 4,037
8th May 2025 (Thu) 7.327 7.327 7.324 7.324 381,833
7th May 2025 (Wed) 7.3745 7.3745 7.3725 7.3725 3,899,717
6th May 2025 (Tue) 7.3755 7.3755 7.3755 7.3755 0
5th May 2025 (Mon) 7.3452 7.3452 7.3452 7.3452 0
See more Dbx Jp Gov Etf price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered