Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Uc (0DZW) Share Price

Price 4,938.2049 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,150.00 at 5,083.3306
Day's Volume: 4,120
Last Close: 4,938.2049
Open: 0.00
ISIN: LU0950671825
Day's Range 0.00 - 0.00
52wk Range: 3,096.50 - 4,968.4506
Market Capitalisation: -
VWAP: 5,079.08737
Shares in Issue: N/A

Ubs Msci Jap Uc (0DZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 5,083.3306 OTC Trade
 12:42:23 - 06-Feb-26
Unknown* 380 5,075.6298 OTC Trade
 11:14:58 - 06-Feb-26
Unknown* 2,590 5,077.7106 OTC Trade
 11:14:27 - 06-Feb-26
Unknown* 329 4,938.2049 SI Trade
Currency Conversion
 16:09:40 - 05-Feb-26
Unknown* 385 4,938.2049 SI Trade
Currency Conversion
 16:09:38 - 05-Feb-26
Unknown* 770 4,957.0538 OTC Trade
 10:54:44 - 05-Feb-26
Unknown* 5,050 4,958.6874 OTC Trade
 08:04:00 - 05-Feb-26
Unknown* 5,700 5,029.6828 OTC Trade
 15:52:02 - 04-Feb-26
Unknown* 5,700 5,029.5319 OTC Trade
 15:52:02 - 04-Feb-26
Unknown* 2,950 5,045.03 OTC Trade
 15:41:25 - 04-Feb-26
See more Ubs Msci Jap Uc trades

Ubs Msci Jap Uc (0DZW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,938.2049 4,938.2049 4,938.2049 4,938.2049 4,120
5th Feb 2026 (Thu) 4,938.2049 4,938.2049 4,938.2049 4,938.2049 6,534
4th Feb 2026 (Wed) 4,826.2185 4,826.2185 4,826.2185 4,826.2185 26,885
3rd Feb 2026 (Tue) 4,826.2185 4,826.2185 4,826.2185 4,826.2185 2,491
2nd Feb 2026 (Mon) 4,826.2185 4,826.2185 4,826.2185 4,826.2185 231,037
30th Jan 2026 (Fri) 4,771.1751 4,771.1751 4,771.1751 4,771.1751 16,334
29th Jan 2026 (Thu) 4,771.1751 4,771.1751 4,771.1751 4,771.1751 15,626
28th Jan 2026 (Wed) 4,769.1422 4,769.1422 4,769.1422 4,769.1422 17,964
27th Jan 2026 (Tue) 4,793.6629 4,793.6629 4,793.6629 4,793.6629 2,636
26th Jan 2026 (Mon) 4,793.6629 4,793.6629 4,793.6629 4,793.6629 43,274
23rd Jan 2026 (Fri) 4,907.49589 4,907.49589 4,907.49589 4,907.49589 22,021
22nd Jan 2026 (Thu) 4,907.49589 4,907.49589 4,907.49589 4,907.49589 130,299
21st Jan 2026 (Wed) 4,841.5264 4,841.5264 4,841.5264 4,841.5264 8,506
20th Jan 2026 (Tue) 4,856.5097 4,856.5097 4,856.5097 4,856.5097 5,038
19th Jan 2026 (Mon) 4,928.69167 4,928.69167 4,928.69167 4,928.69167 8,815
16th Jan 2026 (Fri) 4,933.9257 4,933.9257 4,933.9257 4,933.9257 115,567
15th Jan 2026 (Thu) 4,968.4506 4,968.4506 4,968.4506 4,968.4506 38,392
14th Jan 2026 (Wed) 4,942.5127 4,942.5127 4,942.5127 4,942.5127 21,928
13th Jan 2026 (Tue) 4,742.0897 4,742.0897 4,742.0897 4,742.0897 18,650
12th Jan 2026 (Mon) 4,742.0897 4,742.0897 4,742.0897 4,742.0897 172
9th Jan 2026 (Fri) 4,742.0897 4,742.0897 4,742.0897 4,742.0897 0
8th Jan 2026 (Thu) 4,742.0897 4,742.0897 4,742.0897 4,742.0897 4,018
7th Jan 2026 (Wed) 4,742.0897 4,742.0897 4,742.0897 4,742.0897 9,071
See more Ubs Msci Jap Uc price history

Ubs Msci Jap Uc (0DZW) Regulatory News

Date Source Headline
See more Ubs Msci Jap Uc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered