| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 1,923 |
| 9th Jul 2026 (Thu) | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 2,511 |
| 8th Jul 2026 (Wed) | 5,389.00 | 5,389.00 | 5,389.00 | 5,389.00 | 511 |
| 7th Jul 2026 (Tue) | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 25,004 |
| 6th Jul 2026 (Mon) | 5,671.9643 | 5,671.9643 | 5,671.9643 | 5,671.9643 | 604 |
| 3rd Jul 2026 (Fri) | 5,600.45237 | 5,600.45237 | 5,600.45237 | 5,600.45237 | 3,690 |
| 2nd Jul 2026 (Thu) | 5,554.00 | 5,554.00 | 5,554.00 | 5,554.00 | 2,353 |
| 1st Jul 2026 (Wed) | 5,567.3461 | 5,567.3461 | 5,567.3461 | 5,567.3461 | 855,227 |
| 30th Jun 2026 (Tue) | 5,513.00 | 5,513.00 | 5,513.00 | 5,513.00 | 6,527 |
| 29th Jun 2026 (Mon) | 5,515.433 | 5,515.433 | 5,515.433 | 5,515.433 | 95,036 |
| 26th Jun 2026 (Fri) | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 6,335 |
| 25th Jun 2026 (Thu) | 5,569.235 | 5,569.235 | 5,569.235 | 5,569.235 | 31,212 |
| 24th Jun 2026 (Wed) | 5,519.1083 | 5,519.1083 | 5,519.1083 | 5,519.1083 | 11,082 |
| 23rd Jun 2026 (Tue) | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 113 |
| 22nd Jun 2026 (Mon) | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 47,600 |
| 19th Jun 2026 (Fri) | 5,688.00 | 5,688.00 | 5,688.00 | 5,688.00 | 24,570 |
| 18th Jun 2026 (Thu) | 5,693.106 | 5,693.106 | 5,693.106 | 5,693.106 | 24,589 |
| 17th Jun 2026 (Wed) | 5,610.4261 | 5,610.4261 | 5,610.4261 | 5,610.4261 | 74,181 |
| 16th Jun 2026 (Tue) | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 38,319 |
| 15th Jun 2026 (Mon) | 5,520.2909 | 5,520.2909 | 5,520.2909 | 5,520.2909 | 109,150 |
| 12th Jun 2026 (Fri) | 5,398.2299 | 5,398.2299 | 5,398.2299 | 5,398.2299 | 5,330 |
| 11th Jun 2026 (Thu) | 5,279.65348 | 5,279.65348 | 5,279.65348 | 5,279.65348 | 631 |
| 10th Jun 2026 (Wed) | 5,279.65348 | 5,279.65348 | 5,279.65348 | 5,279.65348 | 107,151 |
| 9th Jun 2026 (Tue) | 5,372.6796 | 5,372.6796 | 5,372.6796 | 5,372.6796 | 21,333 |
| 8th Jun 2026 (Mon) | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 272,184 |
| 5th Jun 2026 (Fri) | 5,475.7578 | 5,475.7578 | 5,475.7578 | 5,475.7578 | 2,800 |
| 4th Jun 2026 (Thu) | 5,467.00 | 5,467.00 | 5,467.00 | 5,467.00 | 5,705 |
| 3rd Jun 2026 (Wed) | 5,499.7659 | 5,499.7659 | 5,499.7659 | 5,499.7659 | 19,436 |
| 2nd Jun 2026 (Tue) | 5,465.89068 | 5,465.89068 | 5,465.89068 | 5,465.89068 | 101,418 |
| 1st Jun 2026 (Mon) | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 36,328 |
| 29th May 2026 (Fri) | 5,411.4457 | 5,411.4457 | 5,411.4457 | 5,411.4457 | 3,356 |
| 28th May 2026 (Thu) | 5,352.3938 | 5,352.3938 | 5,352.3938 | 5,352.3938 | 38,445 |
| 27th May 2026 (Wed) | 5,367.1081 | 5,367.1081 | 5,367.1081 | 5,367.1081 | 56,658 |
| 26th May 2026 (Tue) | 5,409.459 | 5,409.459 | 5,409.459 | 5,409.459 | 18,726 |
| 25th May 2026 (Mon) | 5,312.0666 | 5,312.0666 | 5,312.0666 | 5,312.0666 | 0 |
| 22nd May 2026 (Fri) | 5,312.0666 | 5,312.0666 | 5,312.0666 | 5,312.0666 | 11,475 |
| 21st May 2026 (Thu) | 5,266.2728 | 5,266.2728 | 5,266.2728 | 5,266.2728 | 28,554 |
| 20th May 2026 (Wed) | 5,264.8947 | 5,264.8947 | 5,264.8947 | 5,264.8947 | 34,907 |
| 19th May 2026 (Tue) | 5,243.7998 | 5,243.7998 | 5,243.7998 | 5,243.7998 | 4,287 |
| 18th May 2026 (Mon) | 5,267.7882 | 5,267.7882 | 5,267.7882 | 5,267.7882 | 63,890 |
| 15th May 2026 (Fri) | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 10,859 |
| 14th May 2026 (Thu) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 13th May 2026 (Wed) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 38,251 |
| 12th May 2026 (Tue) | 5,294.9735 | 5,294.9735 | 5,294.9735 | 5,294.9735 | 31,437 |
| 11th May 2026 (Mon) | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 17,520 |