| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,264.8947 | 5,264.8947 | 5,264.8947 | 5,264.8947 | 34,907 |
| 19th May 2026 (Tue) | 5,243.7998 | 5,243.7998 | 5,243.7998 | 5,243.7998 | 4,287 |
| 18th May 2026 (Mon) | 5,267.7882 | 5,267.7882 | 5,267.7882 | 5,267.7882 | 63,890 |
| 15th May 2026 (Fri) | 5,279.00 | 5,279.00 | 5,279.00 | 5,279.00 | 10,859 |
| 14th May 2026 (Thu) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 13th May 2026 (Wed) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 38,251 |
| 12th May 2026 (Tue) | 5,294.9735 | 5,294.9735 | 5,294.9735 | 5,294.9735 | 31,437 |
| 11th May 2026 (Mon) | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 17,520 |
| 8th May 2026 (Fri) | 5,260.4329 | 5,260.4329 | 5,260.4329 | 5,260.4329 | 21,759 |
| 7th May 2026 (Thu) | 5,237.572 | 5,237.572 | 5,237.572 | 5,237.572 | 39,289 |
| 6th May 2026 (Wed) | 5,219.00 | 5,219.00 | 5,219.00 | 5,219.00 | 7,631 |
| 5th May 2026 (Tue) | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 7,742 |
| 4th May 2026 (Mon) | 5,080.2087 | 5,080.2087 | 5,080.2087 | 5,080.2087 | 0 |
| 1st May 2026 (Fri) | 5,080.2087 | 5,080.2087 | 5,080.2087 | 5,080.2087 | 0 |
| 30th Apr 2026 (Thu) | 5,080.2087 | 5,080.2087 | 5,080.2087 | 5,080.2087 | 26,955 |
| 29th Apr 2026 (Wed) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3,822 |
| 28th Apr 2026 (Tue) | 5,157.00 | 5,157.00 | 5,157.00 | 5,157.00 | 16,193 |
| 27th Apr 2026 (Mon) | 5,136.2808 | 5,136.2808 | 5,136.2808 | 5,136.2808 | 79,741 |
| 24th Apr 2026 (Fri) | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 1,388 |
| 23rd Apr 2026 (Thu) | 5,104.00 | 5,104.00 | 5,104.00 | 5,104.00 | 5,208 |
| 22nd Apr 2026 (Wed) | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 20,340 |
| 21st Apr 2026 (Tue) | 5,097.6647 | 5,097.6647 | 5,097.6647 | 5,097.6647 | 37,470 |
| 20th Apr 2026 (Mon) | 5,160.7447 | 5,160.7447 | 5,160.7447 | 5,160.7447 | 17,350 |
| 17th Apr 2026 (Fri) | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 9,099 |
| 16th Apr 2026 (Thu) | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 49,041 |
| 15th Apr 2026 (Wed) | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 21,555 |
| 14th Apr 2026 (Tue) | 5,168.20804 | 5,168.20804 | 5,168.20804 | 5,168.20804 | 34,512 |
| 13th Apr 2026 (Mon) | 5,067.0505 | 5,067.0505 | 5,067.0505 | 5,067.0505 | 2,698 |
| 10th Apr 2026 (Fri) | 5,110.3039 | 5,110.3039 | 5,110.3039 | 5,110.3039 | 12,236 |
| 9th Apr 2026 (Thu) | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 5,375 |
| 8th Apr 2026 (Wed) | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 53,050 |
| 7th Apr 2026 (Tue) | 4,929.50 | 4,929.50 | 4,929.50 | 4,929.50 | 17,420 |
| 6th Apr 2026 (Mon) | 4,918.9335 | 4,918.9335 | 4,918.9335 | 4,918.9335 | 0 |
| 3rd Apr 2026 (Fri) | 4,918.9335 | 4,918.9335 | 4,918.9335 | 4,918.9335 | 0 |
| 2nd Apr 2026 (Thu) | 4,918.9335 | 4,918.9335 | 4,918.9335 | 4,918.9335 | 45,482 |
| 1st Apr 2026 (Wed) | 5,017.1323 | 5,017.1323 | 5,017.1323 | 5,017.1323 | 69,657 |
| 31st Mar 2026 (Tue) | 4,788.3715 | 4,788.3715 | 4,788.3715 | 4,788.3715 | 32,555 |
| 30th Mar 2026 (Mon) | 4,836.1021 | 4,836.1021 | 4,836.1021 | 4,836.1021 | 75,498 |
| 27th Mar 2026 (Fri) | 4,799.50 | 4,799.50 | 4,799.50 | 4,799.50 | 2,278 |
| 26th Mar 2026 (Thu) | 4,894.50 | 4,894.50 | 4,894.50 | 4,894.50 | 2,767 |
| 25th Mar 2026 (Wed) | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 10,317 |
| 24th Mar 2026 (Tue) | 4,838.50 | 4,838.50 | 4,838.50 | 4,838.50 | 30,113 |
| 23rd Mar 2026 (Mon) | 4,837.50 | 4,837.50 | 4,837.50 | 4,837.50 | 5,451 |