| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,581.37165 | 5,581.37165 | 5,581.37165 | 5,581.37165 | 79,954 |
| 25th Sep 2026 (Fri) | 5,632.51095 | 5,632.51095 | 5,632.51095 | 5,632.51095 | 109,572 |
| 24th Sep 2026 (Thu) | 5,570.78525 | 5,570.78525 | 5,570.78525 | 5,570.78525 | 40,532 |
| 23rd Sep 2026 (Wed) | 5,670.14792 | 5,670.14792 | 5,670.14792 | 5,670.14792 | 11,109 |
| 22nd Sep 2026 (Tue) | 5,711.87298 | 5,711.87298 | 5,711.87298 | 5,711.87298 | 15,548 |
| 21st Sep 2026 (Mon) | 5,648.98677 | 5,648.98677 | 5,648.98677 | 5,648.98677 | 207,865 |
| 18th Sep 2026 (Fri) | 5,586.00 | 5,586.00 | 5,586.00 | 5,586.00 | 44,115 |
| 17th Sep 2026 (Thu) | 5,613.00 | 5,613.00 | 5,613.00 | 5,613.00 | 50,748 |
| 16th Sep 2026 (Wed) | 5,541.9896 | 5,541.9896 | 5,541.9896 | 5,541.9896 | 122,351 |
| 15th Sep 2026 (Tue) | 5,514.7531 | 5,514.7531 | 5,514.7531 | 5,514.7531 | 47,278 |
| 14th Sep 2026 (Mon) | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 70,596 |
| 11th Sep 2026 (Fri) | 5,564.54773 | 5,564.54773 | 5,564.54773 | 5,564.54773 | 13,625 |
| 10th Sep 2026 (Thu) | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 10,500 |
| 9th Sep 2026 (Wed) | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 25,995 |
| 8th Sep 2026 (Tue) | 5,556.2776 | 5,556.2776 | 5,556.2776 | 5,556.2776 | 19,281 |
| 7th Sep 2026 (Mon) | 5,608.8994 | 5,608.8994 | 5,608.8994 | 5,608.8994 | 6,352 |
| 4th Sep 2026 (Fri) | 5,620.12395 | 5,620.12395 | 5,620.12395 | 5,620.12395 | 34,810 |
| 3rd Sep 2026 (Thu) | 5,568.164 | 5,568.164 | 5,568.164 | 5,568.164 | 14,534 |
| 2nd Sep 2026 (Wed) | 5,586.7454 | 5,586.7454 | 5,586.7454 | 5,586.7454 | 9,961 |
| 1st Sep 2026 (Tue) | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 4,219 |
| 31st Aug 2026 (Mon) | 5,674.0916 | 5,674.0916 | 5,674.0916 | 5,674.0916 | 0 |
| 28th Aug 2026 (Fri) | 5,674.0916 | 5,674.0916 | 5,674.0916 | 5,674.0916 | 4,038 |
| 27th Aug 2026 (Thu) | 5,612.6686 | 5,612.6686 | 5,612.6686 | 5,612.6686 | 1,383 |
| 26th Aug 2026 (Wed) | 5,584.3995 | 5,584.3995 | 5,584.3995 | 5,584.3995 | 17,358 |
| 25th Aug 2026 (Tue) | 5,584.3995 | 5,584.3995 | 5,584.3995 | 5,584.3995 | 8,666 |
| 24th Aug 2026 (Mon) | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 14,572 |
| 21st Aug 2026 (Fri) | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 9,983 |
| 20th Aug 2026 (Thu) | 5,522.8433 | 5,522.8433 | 5,522.8433 | 5,522.8433 | 23,025 |
| 19th Aug 2026 (Wed) | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 40,728 |
| 18th Aug 2026 (Tue) | 5,639.00 | 5,639.00 | 5,639.00 | 5,639.00 | 1,110 |
| 17th Aug 2026 (Mon) | 5,766.00 | 5,766.00 | 5,766.00 | 5,766.00 | 120,450 |
| 14th Aug 2026 (Fri) | 5,761.4312 | 5,761.4312 | 5,761.4312 | 5,761.4312 | 16,788 |
| 13th Aug 2026 (Thu) | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 35,286 |
| 12th Aug 2026 (Wed) | 5,724.5308 | 5,724.5308 | 5,724.5308 | 5,724.5308 | 36,867 |
| 11th Aug 2026 (Tue) | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 21,668 |
| 10th Aug 2026 (Mon) | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 473 |
| 7th Aug 2026 (Fri) | 5,604.95 | 5,604.95 | 5,604.95 | 5,604.95 | 10,300 |
| 6th Aug 2026 (Thu) | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 6,462 |
| 5th Aug 2026 (Wed) | 5,565.9411 | 5,565.9411 | 5,565.9411 | 5,565.9411 | 4,117 |
| 4th Aug 2026 (Tue) | 5,454.8909 | 5,454.8909 | 5,454.8909 | 5,454.8909 | 25,889 |
| 3rd Aug 2026 (Mon) | 5,404.00 | 5,404.00 | 5,404.00 | 5,404.00 | 14,499 |
| 31st Jul 2026 (Fri) | 5,379.64894 | 5,379.64894 | 5,379.64894 | 5,379.64894 | 4,615 |
| 30th Jul 2026 (Thu) | 5,431.2149 | 5,431.2149 | 5,431.2149 | 5,431.2149 | 6,679 |
| 29th Jul 2026 (Wed) | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 10,943 |