| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 5,594.00 | SI Trade |
15:16:35 - 10-Jul-26 |
| Unknown* | 217 | 5,593.6381 | OTC Trade |
11:28:34 - 10-Jul-26 |
| Unknown* | 1,197 | 5,561.6941 | OTC Trade |
09:07:49 - 10-Jul-26 |
| Unknown* | 500 | 5,582.6402 | SI Trade |
08:31:22 - 10-Jul-26 |
| Unknown* | 11 | 5,562.00 | SI Trade |
15:02:38 - 09-Jul-26 |
| Unknown* | 2,500 | 5,555.64 | OTC Trade |
14:48:36 - 09-Jul-26 |
| Unknown* | 361 | 5,389.00 | SI Trade |
10:23:38 - 08-Jul-26 |
| Unknown* | 150 | 5,494.6892 | OTC Trade |
08:39:51 - 08-Jul-26 |
| Unknown* | 8,740 | 5,586.69 | OTC Trade |
11:45:36 - 07-Jul-26 |
| Unknown* | 6,800 | 5,586.69 | OTC Trade |
11:45:24 - 07-Jul-26 |
| Unknown* | 1,535 | 5,582.9828 | OTC Trade |
11:09:37 - 07-Jul-26 |
| Unknown* | 1,535 | 5,582.8153 | OTC Trade |
11:09:37 - 07-Jul-26 |
| Unknown* | 255 | 5,576.00 | SI Trade |
10:46:16 - 07-Jul-26 |
| Unknown* | 140 | 5,576.00 | SI Trade |
10:09:28 - 07-Jul-26 |
| Unknown* | 1,334 | 5,572.6443 | OTC Trade |
10:09:22 - 07-Jul-26 |
| Unknown* | 1,700 | 5,585.9117 | OTC Trade |
09:01:47 - 07-Jul-26 |
| Unknown* | 455 | 5,595.00 | SI Trade |
08:19:24 - 07-Jul-26 |
| Unknown* | 2,510 | 5,589.1322 | SI Trade |
08:05:10 - 07-Jul-26 |
| Unknown* | 550 | 5,671.9643 | SI Trade |
16:10:28 - 06-Jul-26 |
| Unknown* | 54 | 5,678.00 | SI Trade |
15:30:01 - 06-Jul-26 |
| Unknown* | 900 | 5,600.45237 | SI Trade |
16:52:03 - 03-Jul-26 |
| Unknown* | 60 | 5,586.5799 | OTC Trade |
11:48:00 - 03-Jul-26 |
| Unknown* | 1,830 | 5,590.2246 | SI Trade |
11:47:59 - 03-Jul-26 |
| Unknown* | 900 | 5,579.2447 | OTC Trade |
09:00:29 - 03-Jul-26 |
| Unknown* | 50 | 5,554.00 | SI Trade |
13:41:54 - 02-Jul-26 |
| Unknown* | 900 | 5,540.4892 | OTC Trade |
13:27:10 - 02-Jul-26 |
| Unknown* | 900 | 5,540.4892 | SI Trade |
13:27:10 - 02-Jul-26 |
| Unknown* | 503 | 5,543.0373 | SI Trade |
13:25:57 - 02-Jul-26 |
| Unknown* | 32,000 | 5,567.3461 | SI Trade |
15:43:38 - 01-Jul-26 |
| Unknown* | 900 | 5,588.60 | OTC Trade |
15:13:14 - 01-Jul-26 |
| Unknown* | 1,307 | 5,575.2339 | SI Trade |
14:11:46 - 01-Jul-26 |
| Unknown* | 40 | 5,579.2062 | OTC Trade |
11:26:25 - 01-Jul-26 |
| Unknown* | 406,720 | 5,560.2618 | SI Trade |
09:26:32 - 01-Jul-26 |
| Unknown* | 406,720 | 5,560.2618 | OTC Trade |
09:26:32 - 01-Jul-26 |
| Unknown* | 5,000 | 5,561.7906 | SI Trade |
09:17:50 - 01-Jul-26 |
| Unknown* | 870 | 5,561.6678 | SI Trade |
09:11:03 - 01-Jul-26 |
| Unknown* | 1,670 | 5,550.8457 | SI Trade |
08:22:29 - 01-Jul-26 |
| Unknown* | 970 | 5,529.3123 | OTC Trade |
13:19:57 - 30-Jun-26 |
| Unknown* | 77 | 5,513.0421 | OTC Trade |
11:34:00 - 30-Jun-26 |
| Unknown* | 480 | 5,513.00 | SI Trade |
10:00:27 - 30-Jun-26 |
| Unknown* | 5,000 | 5,531.9713 | OTC Trade |
08:05:10 - 30-Jun-26 |
| Unknown* | 61,000 | 5,515.433 | SI Trade |
14:29:41 - 29-Jun-26 |
| Unknown* | 6,640 | 5,516.70 | OTC Trade |
11:15:07 - 29-Jun-26 |
| Unknown* | 26,476 | 5,519.70 | OTC Trade |
11:13:04 - 29-Jun-26 |
| Unknown* | 120 | 5,514.7916 | SI Trade |
11:11:56 - 29-Jun-26 |
| Unknown* | 800 | 5,516.2186 | OTC Trade |
10:50:03 - 29-Jun-26 |
| Unknown* | 1,800 | 5,524.8105 | OTC Trade |
16:25:58 - 26-Jun-26 |
| Unknown* | 100 | 5,491.00 | SI Trade |
14:07:49 - 26-Jun-26 |
| Unknown* | 2,885 | 5,500.80 | OTC Trade |
13:33:30 - 26-Jun-26 |
| Unknown* | 665 | 5,491.4417 | OTC Trade |
11:27:04 - 26-Jun-26 |
| Unknown* | 665 | 5,490.8765 | OTC Trade |
11:27:04 - 26-Jun-26 |
| Unknown* | 220 | 5,487.00 | SI Trade |
10:09:35 - 26-Jun-26 |
| Unknown* | 650 | 5,569.235 | SI Trade |
15:47:17 - 25-Jun-26 |
| Unknown* | 79 | 5,584.00 | SI Trade |
15:37:02 - 25-Jun-26 |
| Unknown* | 26,000 | 5,577.40 | OTC Trade |
15:30:45 - 25-Jun-26 |
| Unknown* | 98 | 5,585.00 | SI Trade |
15:28:01 - 25-Jun-26 |
| Unknown* | 92,760 | 5,480.1882 | Negotiated Trade OTC Trade |
13:50:44 - 25-Jun-26 |
| Unknown* | 568 | 5,592.00 | SI Trade |
13:26:26 - 25-Jun-26 |
| Unknown* | 597 | 5,590.00 | SI Trade |
13:09:36 - 25-Jun-26 |
| Unknown* | 810 | 5,593.5648 | SI Trade |
11:26:16 - 25-Jun-26 |
| Unknown* | 550 | 5,591.1599 | OTC Trade |
11:14:14 - 25-Jun-26 |
| Unknown* | 200 | 5,589.0165 | SI Trade |
09:31:09 - 25-Jun-26 |
| Unknown* | 1,660 | 5,586.6575 | OTC Trade |
08:05:12 - 25-Jun-26 |
| Unknown* | 1,070 | 5,519.1083 | SI Trade |
16:26:04 - 24-Jun-26 |
| Unknown* | 7,730 | 5,525.00 | SI Trade |
13:44:06 - 24-Jun-26 |
| Unknown* | -7,730 | 0.00 | SI Trade Correction |
13:44:06 - 24-Jun-26 |
| Unknown* | 7,730 | 0.00 | SI Trade |
13:44:06 - 24-Jun-26 |
| Unknown* | 45 | 5,497.00 | SI Trade |
09:48:42 - 24-Jun-26 |
| Unknown* | 30 | 5,499.00 | SI Trade |
09:43:04 - 24-Jun-26 |
| Unknown* | 1,300 | 5,479.0051 | OTC Trade |
08:40:16 - 24-Jun-26 |
| Unknown* | 850 | 5,494.3763 | OTC Trade |
08:05:06 - 24-Jun-26 |
| Unknown* | 57 | 5,492.4544 | OTC Trade |
08:03:10 - 24-Jun-26 |
| Unknown* | 57 | 5,524.00 | SI Trade |
10:26:13 - 23-Jun-26 |
| Unknown* | 54 | 5,539.00 | SI Trade |
08:16:19 - 23-Jun-26 |
| Unknown* | 2 | 5,518.00 | SI Trade |
07:41:45 - 23-Jun-26 |
| Unknown* | -2 | 0.00 | SI Trade Correction |
07:41:45 - 23-Jun-26 |
| Unknown* | 2 | 0.00 | SI Trade |
07:41:45 - 23-Jun-26 |
| Unknown* | 47,600 | 5,780.00 | OTC Trade |
15:19:14 - 22-Jun-26 |
| Unknown* | 90 | 5,688.00 | SI Trade |
14:25:11 - 19-Jun-26 |
| Unknown* | 1,420 | 5,682.00 | OTC Trade |
13:51:15 - 19-Jun-26 |
| Unknown* | 3,100 | 5,675.3108 | SI Trade |
12:45:11 - 19-Jun-26 |
| Unknown* | 1,780 | 5,684.4927 | SI Trade |
11:00:55 - 19-Jun-26 |
| Unknown* | 50 | 5,675.00 | SI Trade |
10:27:14 - 19-Jun-26 |
| Unknown* | 2,000 | 5,681.00 | OTC Trade |
09:38:11 - 19-Jun-26 |
| Unknown* | 16,085 | 5,677.60 | OTC Trade |
08:52:28 - 19-Jun-26 |
| Unknown* | 45 | 5,657.9559 | SI Trade |
08:05:26 - 19-Jun-26 |
| Unknown* | 2,300 | 5,693.106 | SI Trade |
16:07:26 - 18-Jun-26 |
| Unknown* | 480 | 5,693.00 | SI Trade |
14:51:19 - 18-Jun-26 |
| Unknown* | 4,535 | 5,695.1377 | OTC Trade |
14:44:50 - 18-Jun-26 |
| Unknown* | 3,690 | 5,690.0675 | SI Trade |
14:31:11 - 18-Jun-26 |
| Unknown* | 9,660 | 5,687.9485 | SI Trade |
14:25:33 - 18-Jun-26 |
| Unknown* | 2,910 | 5,687.64 | OTC Trade |
14:24:46 - 18-Jun-26 |
| Unknown* | 70 | 5,696.00 | SI Trade |
14:01:29 - 18-Jun-26 |
| Unknown* | 120 | 5,688.00 | SI Trade |
13:32:45 - 18-Jun-26 |
| Unknown* | 21 | 5,673.00 | SI Trade |
12:52:12 - 18-Jun-26 |
| Unknown* | 28 | 5,676.00 | SI Trade |
09:37:28 - 18-Jun-26 |
| Unknown* | 205 | 5,676.3157 | SI Trade |
08:05:06 - 18-Jun-26 |
| Unknown* | 570 | 5,670.00 | SI Trade |
07:43:58 - 18-Jun-26 |
| Unknown* | -570 | 0.00 | SI Trade Correction |
07:43:58 - 18-Jun-26 |
| Unknown* | 570 | 0.00 | SI Trade |
07:43:58 - 18-Jun-26 |
| Unknown* | 3,700 | 5,607.7563 | OTC Trade |
15:03:57 - 17-Jun-26 |
| Unknown* | 64,348 | 5,610.4261 | SI Trade |
14:57:15 - 17-Jun-26 |
| Unknown* | 2,172 | 5,581.5509 | SI Trade |
11:31:50 - 17-Jun-26 |
| Unknown* | 410 | 5,556.2688 | SI Trade |
09:38:44 - 17-Jun-26 |
| Unknown* | 2,500 | 5,560.5684 | SI Trade |
09:20:31 - 17-Jun-26 |
| Unknown* | 1,051 | 5,564.5599 | OTC Trade |
09:04:03 - 17-Jun-26 |
| Unknown* | 369 | 5,566.00 | SI Trade |
15:29:51 - 16-Jun-26 |
| Unknown* | 670 | 5,584.00 | OTC Trade |
14:52:24 - 16-Jun-26 |
| Unknown* | 435 | 5,577.00 | SI Trade |
14:34:02 - 16-Jun-26 |
| Unknown* | 36,087 | 0.00 | SI Trade |
13:56:23 - 16-Jun-26 |
| Unknown* | 36,087 | 5,567.9175 | SI Trade |
13:56:23 - 16-Jun-26 |
| Unknown* | -36,087 | 0.00 | SI Trade Correction |
13:56:23 - 16-Jun-26 |
| Unknown* | 36,087 | 0.00 | SI Trade |
13:56:23 - 16-Jun-26 |
| Unknown* | -36,087 | 0.00 | SI Trade Correction |
13:56:23 - 16-Jun-26 |
| Unknown* | 164 | 5,563.00 | SI Trade |
13:41:24 - 16-Jun-26 |
| Unknown* | 82 | 5,569.00 | SI Trade |
13:21:04 - 16-Jun-26 |
| Unknown* | 415 | 5,558.6382 | OTC Trade |
11:22:39 - 16-Jun-26 |
| Unknown* | 62 | 5,560.00 | SI Trade |
08:38:03 - 16-Jun-26 |
| Unknown* | 35 | 5,549.00 | SI Trade |
08:07:30 - 16-Jun-26 |
| Unknown* | 18,855 | 5,520.2909 | SI Trade |
16:11:01 - 15-Jun-26 |
| Unknown* | 22,150 | 5,541.5944 | OTC Trade |
11:00:28 - 15-Jun-26 |
| Unknown* | 31,190 | 5,549.2678 | OTC Trade |
10:04:49 - 15-Jun-26 |
| Unknown* | 31,190 | 5,549.4343 | OTC Trade |
10:04:49 - 15-Jun-26 |
| Unknown* | 1,165 | 5,539.0524 | SI Trade |
08:08:18 - 15-Jun-26 |
| Unknown* | 3,850 | 5,398.2299 | SI Trade |
14:18:09 - 12-Jun-26 |
| Unknown* | 950 | 5,417.68 | OTC Trade |
12:17:13 - 12-Jun-26 |
| Unknown* | 240 | 5,409.1822 | SI Trade |
11:10:02 - 12-Jun-26 |
| Unknown* | 290 | 5,346.8348 | OTC Trade |
08:34:48 - 12-Jun-26 |
| Unknown* | 9,179 | 5,354.7981 | Negotiated Trade OTC Trade |
13:59:32 - 11-Jun-26 |
| Unknown* | 616 | 5,306.1939 | OTC Trade |
11:23:10 - 11-Jun-26 |
| Unknown* | 15 | 5,307.00 | OTC Trade |
11:00:01 - 11-Jun-26 |
| Unknown* | 6,600 | 5,297.3577 | OTC Trade |
14:48:38 - 10-Jun-26 |
| Unknown* | 47,260 | 5,289.3214 | OTC Trade |
14:45:29 - 10-Jun-26 |
| Unknown* | 47,260 | 5,289.4801 | OTC Trade |
14:45:28 - 10-Jun-26 |
| Unknown* | 471,488 | 5,265.6994 | SI Trade |
10:31:06 - 10-Jun-26 |
| Unknown* | 622 | 5,279.65348 | SI Trade Currency Conversion |
08:56:18 - 10-Jun-26 |
| Unknown* | 471 | 5,278.72771 | SI Trade Currency Conversion |
08:47:48 - 10-Jun-26 |
| Unknown* | 340 | 5,282.43078 | SI Trade Currency Conversion |
08:32:58 - 10-Jun-26 |
| Unknown* | 3,883 | 5,286.718 | OTC Trade |
08:09:21 - 10-Jun-26 |
| Unknown* | 715 | 5,288.00 | SI Trade |
08:08:48 - 10-Jun-26 |
| Unknown* | 4,100 | 5,372.6796 | SI Trade |
16:11:17 - 09-Jun-26 |
| Unknown* | 2,388 | 5,323.69561 | SI Trade Currency Conversion |
16:02:12 - 09-Jun-26 |
| Unknown* | -2,388 | 0.00 | SI Trade Correction Currency Conversion |
16:02:12 - 09-Jun-26 |
| Unknown* | 2,388 | 0.00 | SI Trade Currency Conversion |
16:02:12 - 09-Jun-26 |
| Unknown* | 4,500 | 5,414.4479 | OTC Trade |
15:12:14 - 09-Jun-26 |
| Unknown* | 4,500 | 5,414.0689 | OTC Trade |
15:12:14 - 09-Jun-26 |
| Unknown* | 145 | 5,401.00 | SI Trade |
14:09:46 - 09-Jun-26 |
| Unknown* | 740 | 5,388.00 | SI Trade |
13:55:45 - 09-Jun-26 |
| Unknown* | 820 | 5,389.2392 | OTC Trade |
13:49:53 - 09-Jun-26 |
| Unknown* | 2,475 | 5,387.6309 | OTC Trade |
13:43:22 - 09-Jun-26 |
| Unknown* | 220 | 5,385.00 | SI Trade |
11:07:05 - 09-Jun-26 |
| Unknown* | 380 | 5,388.00 | SI Trade |
11:01:08 - 09-Jun-26 |
| Unknown* | 600 | 5,374.00 | SI Trade |
08:27:59 - 09-Jun-26 |
| Unknown* | 465 | 5,377.00 | SI Trade |
08:26:13 - 09-Jun-26 |
| Unknown* | 539 | 5,376.31 | OTC Trade |
14:47:09 - 08-Jun-26 |
| Unknown* | 207,588 | 5,376.97 | OTC Trade |
14:40:30 - 08-Jun-26 |
| Unknown* | 9,253 | 5,377.6379 | OTC Trade |
14:37:02 - 08-Jun-26 |
| Unknown* | 9,253 | 5,377.7993 | OTC Trade |
14:37:01 - 08-Jun-26 |
| Unknown* | 200 | 5,376.98224 | Currency Conversion OTC Trade |
14:35:52 - 08-Jun-26 |
| Unknown* | 502 | 5,357.00 | SI Trade |
14:05:21 - 08-Jun-26 |
| Unknown* | 1,875 | 5,367.967 | SI Trade |
13:57:38 - 08-Jun-26 |
| Unknown* | 390 | 5,364.00 | SI Trade |
13:22:39 - 08-Jun-26 |
| Unknown* | 580 | 5,313.9303 | SI Trade |
11:18:59 - 08-Jun-26 |
| Unknown* | 800 | 5,311.5245 | OTC Trade |
11:18:45 - 08-Jun-26 |
| Unknown* | 340 | 5,307.00 | SI Trade |
10:11:05 - 08-Jun-26 |
| Unknown* | 375 | 5,319.90991 | SI Trade Currency Conversion |
09:00:48 - 08-Jun-26 |
| Unknown* | 66 | 5,319.90991 | SI Trade Currency Conversion |
09:00:48 - 08-Jun-26 |
| Unknown* | 6,224 | 5,331.00269 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 5,200 | 5,322.00 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 100 | 5,322.00 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 100 | 5,330.07829 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 9,783 | 5,330.07829 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 693 | 5,331.00269 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 47 | 5,331.00269 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 100 | 5,331.00269 | SI Trade Currency Conversion |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,624 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 100 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 800 | 5,331.92709 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 6,463 | 5,326.00 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 100 | 5,326.00 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 100 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 1,624 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 1,624 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 100 | 5,331.00269 | SI Trade Currency Conversion |
08:27:15 - 08-Jun-26 |
| Unknown* | 86 | 5,330.07829 | SI Trade Currency Conversion |
08:27:07 - 08-Jun-26 |
| Unknown* | 100 | 5,325.00 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 5,011 | 5,325.00 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 86 | 5,328.2295 | SI Trade Currency Conversion |
08:25:13 - 08-Jun-26 |
| Unknown* | 86 | 5,325.4563 | SI Trade Currency Conversion |
08:23:17 - 08-Jun-26 |
| Unknown* | 258 | 5,325.4563 | SI Trade Currency Conversion |
08:23:17 - 08-Jun-26 |
| Unknown* | 14 | 5,311.59033 | SI Trade Currency Conversion |
08:04:22 - 08-Jun-26 |
| Unknown* | 1,700 | 5,475.7578 | SI Trade |
12:08:24 - 05-Jun-26 |
| Unknown* | 1,100 | 5,479.9452 | OTC Trade |
11:23:11 - 05-Jun-26 |
| Unknown* | 365 | 5,467.00 | SI Trade |
15:06:04 - 04-Jun-26 |
| Unknown* | 520 | 5,464.0167 | SI Trade |
11:24:17 - 04-Jun-26 |
| Unknown* | 3,220 | 5,465.3593 | OTC Trade |
11:24:16 - 04-Jun-26 |
| Unknown* | 1,600 | 5,464.02 | OTC Trade |
09:47:12 - 04-Jun-26 |
| Unknown* | 8,796 | 5,499.7659 | SI Trade |
16:05:37 - 03-Jun-26 |
| Unknown* | 8,800 | 5,503.4019 | OTC Trade |
13:53:34 - 03-Jun-26 |
| Unknown* | 1,840 | 5,533.0371 | OTC Trade |
08:33:04 - 03-Jun-26 |