Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Jap Uc Share Price (0DZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,883.998on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZW Shares
Sponsored Financial Content
Last Trade: Unknown 29,259 at 0.00
Day's Volume: 29,259
Last Close: 1,883.998
Open: 0.00
ISIN: LU0950671825
Day's Range 1,883.998 - 1,883.998
52wk Range: 1,767.324 - 2,038.00
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Jap Uc (0DZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29,2590.00Ordinary
Delayed publication
14:49:14 - 20-Sep-19
Unknown*29,2591.00Ordinary
14:49:14 - 20-Sep-19
Unknown*255,0001,883.998Ordinary
09:53:35 - 12-Sep-19
Unknown*100,0001,767.324Ordinary
Delayed publication
Historical
15:09:43 - 06-Aug-19
Unknown*-125,5070.00Ordinary
Deletion
Delayed publication
Historical
15:09:36 - 27-Aug-19
Unknown*100,0001,767.324Ordinary
Delayed publication
Historical
15:09:43 - 06-Aug-19
Unknown*125,5070.00Ordinary
15:09:36 - 27-Aug-19
Unknown*-100,0000.00Ordinary
Deletion
Delayed publication
Historical
15:09:43 - 06-Aug-19
Unknown*136,0031,800.30Ordinary
15:39:14 - 24-Jan-19
Unknown*100,0000.00Ordinary
15:09:43 - 06-Aug-19

Share Price History for Ubs Msci Jap Uc

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000

News about Ubs Msci Jap Uc (0DZW)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered