Ubs Msci Jap Uc Share Price (0DZW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,989.371on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0DZW Shares
Sponsored Financial Content
Last Trade: Unknown 400 at 2,016.766
Day's Volume: 0
Last Close: 1,989.371
Open: 0.00
ISIN: LU0950671825
Day's Range 1,989.371 - 1,989.371
52wk Range: 1,767.324 - 2,070.505
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Jap Uc (0DZW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4002,016.766Ordinary
Delayed publication
Historical
20:24:53 - 19-Feb-20
Unknown*1,8001,995.435Ordinary
Delayed publication
Historical
20:01:12 - 18-Feb-20
Unknown*77,0001,989.371Ordinary
09:12:05 - 18-Feb-20
Unknown*2,0002,020.144Ordinary
Delayed publication
Historical
20:03:25 - 14-Feb-20
Unknown*1,4002,042.509Ordinary
Delayed publication
Historical
20:09:27 - 13-Feb-20
Unknown*2002,056.567Ordinary
Delayed publication
Historical
20:15:43 - 12-Feb-20
Unknown*54,0002,055.320Ordinary
13:26:34 - 12-Feb-20
Unknown*2,0002,064.100Ordinary
Delayed publication
Historical
20:12:47 - 11-Feb-20
Unknown*2,0002,054.908Ordinary
Delayed publication
Historical
20:26:25 - 10-Feb-20
Unknown*22,0002,058.571Ordinary
13:35:39 - 07-Feb-20

Share Price History for Ubs Msci Jap Uc

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000

News about Ubs Msci Jap Uc (0DZW)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered