| Price | 1,974.013on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZW Shares | |
| Last Trade: | Unknown 18,114 at 2,019.020 |
| Day's Volume: | 0 |
| Last Close: | 1,974.013 |
| Open: | 0.00 |
| ISIN: | LU0950671825 |
| Day's Range | 1,974.013 - 1,974.013 |
| 52wk Range: | 1,767.324 - 2,038.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Jap Uc (0DZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,114 | 2,019.020 | Ordinary | 12:43:42 - 05-Nov-19 |
| Unknown* | 146,641 | 1,974.013 | Ordinary | 14:04:54 - 29-Oct-19 |
| Unknown* | 28,550 | 1,896.962 | Ordinary | 10:51:45 - 23-Sep-19 |
| Unknown* | 29,259 | 0.00 | Ordinary Delayed publication | 14:49:14 - 20-Sep-19 |
| Unknown* | 29,259 | 1.00 | Ordinary | 14:49:14 - 20-Sep-19 |
| Unknown* | 255,000 | 1,883.998 | Ordinary | 09:53:35 - 12-Sep-19 |
| Unknown* | 100,000 | 1,767.324 | Ordinary Delayed publication Historical | 15:09:43 - 06-Aug-19 |
| Unknown* | -125,507 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:09:36 - 27-Aug-19 |
| Unknown* | 100,000 | 1,767.324 | Ordinary Delayed publication Historical | 15:09:43 - 06-Aug-19 |
| Unknown* | 125,507 | 0.00 | Ordinary | 15:09:36 - 27-Aug-19 |
Share Price History for Ubs Msci Jap Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
