Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Uc (0DZW) Share Price

Price 4,918.9335 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,000.00 at 4,896.18
Day's Volume: 0
Last Close: 4,918.9335
Open: 0.00
ISIN: LU0950671825
Day's Range 0.00 - 0.00
52wk Range: 3,096.50 - 5,286.4464
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Uc (0DZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 4,896.18 OTC Trade
 11:27:09 - 02-Apr-26
Unknown* 29,886 4,901.0417 OTC Trade
 11:13:57 - 02-Apr-26
Unknown* 2,245 4,911.4458 OTC Trade
 10:19:23 - 02-Apr-26
Unknown* 2,198 4,918.9335 SI Trade
 09:39:19 - 02-Apr-26
Unknown* 3,000 4,924.7006 OTC Trade
 09:16:46 - 02-Apr-26
Unknown* 656 4,923.2762 OTC Trade
 09:07:18 - 02-Apr-26
Unknown* 3,497 4,916.1377 SI Trade
 08:43:48 - 02-Apr-26
Unknown* 2,000 5,017.1323 SI Trade
 15:34:41 - 01-Apr-26
Unknown* 2 5,005.00 SI Trade
 14:10:54 - 01-Apr-26
Unknown* 54 5,006.00 SI Trade
 14:03:34 - 01-Apr-26
See more Ubs Msci Jap Uc trades

Ubs Msci Jap Uc (0DZW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,918.9335 4,918.9335 4,918.9335 4,918.9335 0
2nd Apr 2026 (Thu) 4,918.9335 4,918.9335 4,918.9335 4,918.9335 45,482
1st Apr 2026 (Wed) 5,017.1323 5,017.1323 5,017.1323 5,017.1323 69,657
31st Mar 2026 (Tue) 4,788.3715 4,788.3715 4,788.3715 4,788.3715 32,555
30th Mar 2026 (Mon) 4,836.1021 4,836.1021 4,836.1021 4,836.1021 75,498
27th Mar 2026 (Fri) 4,799.50 4,799.50 4,799.50 4,799.50 2,278
26th Mar 2026 (Thu) 4,894.50 4,894.50 4,894.50 4,894.50 2,767
25th Mar 2026 (Wed) 4,940.00 4,940.00 4,940.00 4,940.00 10,317
24th Mar 2026 (Tue) 4,838.50 4,838.50 4,838.50 4,838.50 30,113
23rd Mar 2026 (Mon) 4,837.50 4,837.50 4,837.50 4,837.50 5,451
20th Mar 2026 (Fri) 4,859.1871 4,859.1871 4,859.1871 4,859.1871 20,887
19th Mar 2026 (Thu) 4,811.5341 4,811.5341 4,811.5341 4,811.5341 851,792
18th Mar 2026 (Wed) 4,983.555 4,983.555 4,983.555 4,983.555 30,798
17th Mar 2026 (Tue) 4,961.50 4,961.50 4,961.50 4,961.50 8,805
16th Mar 2026 (Mon) 4,906.00 4,906.00 4,906.00 4,906.00 25,064
13th Mar 2026 (Fri) 4,869.1896 4,869.1896 4,869.1896 4,869.1896 112,887
12th Mar 2026 (Thu) 4,915.70679 4,915.70679 4,915.70679 4,915.70679 267,978
11th Mar 2026 (Wed) 4,972.50 4,972.50 4,972.50 4,972.50 13,574
10th Mar 2026 (Tue) 5,019.00 5,019.00 5,019.00 5,019.00 14,684
9th Mar 2026 (Mon) 4,860.00 4,860.00 4,860.00 4,860.00 16,742
6th Mar 2026 (Fri) 4,873.00 4,873.00 4,873.00 4,873.00 24,363
5th Mar 2026 (Thu) 4,967.00 4,967.00 4,967.00 4,967.00 74,445
See more Ubs Msci Jap Uc price history

Ubs Msci Jap Uc (0DZW) Regulatory News

Date Source Headline
See more Ubs Msci Jap Uc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered