Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Uc (0DZW) Share Price

Price 3,760.6584 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0DZW Shares
Last Trade: Unknown 2,178.00 at 3,768.1002
Day's Volume: 4,870
Last Close: 3,760.6584
Open: 0.00
ISIN: LU0950671825
Day's Range 0.00 - 0.00
52wk Range: 2,889.50 - 3,874.00
Market Capitalisation: -
VWAP: 3,766.57952
Shares in Issue: N/A

Ubs Msci Jap Uc (0DZW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,178 3,768.1002 OTC Trade
13:09:17 - 03-Jul-25
Unknown* 1,763 3,764.2827 OTC Trade
12:37:56 - 03-Jul-25
Unknown* 829 3,767.6596 OTC Trade
10:37:35 - 03-Jul-25
Unknown* 100 3,764.9984 OTC Trade
08:08:13 - 03-Jul-25
Unknown* 7,890 3,756.1251 OTC Trade
16:01:32 - 02-Jul-25
Unknown* 904 3,753.1952 OTC Trade
14:33:13 - 02-Jul-25
Unknown* 1,433 3,753.1921 OTC Trade
14:33:09 - 02-Jul-25
Unknown* 190 3,760.4046 OTC Trade
10:56:58 - 02-Jul-25
Unknown* 570 3,757.5281 OTC Trade
09:25:44 - 02-Jul-25
Unknown* 1,011 3,758.3563 OTC Trade
09:22:42 - 02-Jul-25
See more Ubs Msci Jap Uc trades

Ubs Msci Jap Uc (0DZW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3,760.6584 3,760.6584 3,760.6584 3,760.6584 11,998
1st Jul 2025 (Tue) 3,760.6584 3,760.6584 3,760.6584 3,760.6584 34,493
30th Jun 2025 (Mon) 3,809.50 3,809.50 3,809.50 3,809.50 4,566
27th Jun 2025 (Fri) 3,725.00 3,725.00 3,725.00 3,725.00 10,065
26th Jun 2025 (Thu) 3,725.00 3,725.00 3,725.00 3,725.00 7,412
25th Jun 2025 (Wed) 3,686.4298 3,686.4298 3,686.4298 3,686.4298 3,799
24th Jun 2025 (Tue) 3,686.4298 3,686.4298 3,686.4298 3,686.4298 31,980
23rd Jun 2025 (Mon) 3,683.3885 3,683.3885 3,683.3885 3,683.3885 9,019
20th Jun 2025 (Fri) 3,683.3885 3,683.3885 3,683.3885 3,683.3885 4,040
19th Jun 2025 (Thu) 3,697.50 3,697.50 3,697.50 3,697.50 12,765
18th Jun 2025 (Wed) 3,697.50 3,697.50 3,697.50 3,697.50 23,330
17th Jun 2025 (Tue) 3,697.50 3,697.50 3,697.50 3,697.50 9,968
16th Jun 2025 (Mon) 3,699.50 3,699.50 3,699.50 3,699.50 13,712
13th Jun 2025 (Fri) 3,699.50 3,699.50 3,699.50 3,699.50 37,934
12th Jun 2025 (Thu) 3,692.50 3,692.50 3,692.50 3,692.50 14,495
11th Jun 2025 (Wed) 3,725.9663 3,725.9663 3,725.9663 3,725.9663 15,780
10th Jun 2025 (Tue) 3,725.9663 3,725.9663 3,725.9663 3,725.9663 34,929
9th Jun 2025 (Mon) 3,725.9663 3,725.9663 3,725.9663 3,725.9663 0
6th Jun 2025 (Fri) 3,725.9663 3,725.9663 3,725.9663 3,725.9663 30,865
5th Jun 2025 (Thu) 3,668.3576 3,668.3576 3,668.3576 3,668.3576 20,524
4th Jun 2025 (Wed) 3,711.1161 3,711.1161 3,711.1161 3,711.1161 46,839
3rd Jun 2025 (Tue) 3,698.00 3,698.00 3,698.00 3,698.00 18,673
See more Ubs Msci Jap Uc price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered