| Price | 1,989.371on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZW Shares | |
| Last Trade: | Unknown 400 at 2,016.766 |
| Day's Volume: | 0 |
| Last Close: | 1,989.371 |
| Open: | 0.00 |
| ISIN: | LU0950671825 |
| Day's Range | 1,989.371 - 1,989.371 |
| 52wk Range: | 1,767.324 - 2,070.505 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Jap Uc (0DZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 2,016.766 | Ordinary Delayed publication Historical | 20:24:53 - 19-Feb-20 |
| Unknown* | 1,800 | 1,995.435 | Ordinary Delayed publication Historical | 20:01:12 - 18-Feb-20 |
| Unknown* | 77,000 | 1,989.371 | Ordinary | 09:12:05 - 18-Feb-20 |
| Unknown* | 2,000 | 2,020.144 | Ordinary Delayed publication Historical | 20:03:25 - 14-Feb-20 |
| Unknown* | 1,400 | 2,042.509 | Ordinary Delayed publication Historical | 20:09:27 - 13-Feb-20 |
| Unknown* | 200 | 2,056.567 | Ordinary Delayed publication Historical | 20:15:43 - 12-Feb-20 |
| Unknown* | 54,000 | 2,055.320 | Ordinary | 13:26:34 - 12-Feb-20 |
| Unknown* | 2,000 | 2,064.100 | Ordinary Delayed publication Historical | 20:12:47 - 11-Feb-20 |
| Unknown* | 2,000 | 2,054.908 | Ordinary Delayed publication Historical | 20:26:25 - 10-Feb-20 |
| Unknown* | 22,000 | 2,058.571 | Ordinary | 13:35:39 - 07-Feb-20 |
Share Price History for Ubs Msci Jap Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
