| Price | 1,883.998on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZW Shares | |
| Last Trade: | Unknown 29,259 at 0.00 |
| Day's Volume: | 29,259 |
| Last Close: | 1,883.998 |
| Open: | 0.00 |
| ISIN: | LU0950671825 |
| Day's Range | 1,883.998 - 1,883.998 |
| 52wk Range: | 1,767.324 - 2,038.00 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Jap Uc (0DZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,259 | 0.00 | Ordinary Delayed publication | 14:49:14 - 20-Sep-19 |
| Unknown* | 29,259 | 1.00 | Ordinary | 14:49:14 - 20-Sep-19 |
| Unknown* | 255,000 | 1,883.998 | Ordinary | 09:53:35 - 12-Sep-19 |
| Unknown* | 100,000 | 1,767.324 | Ordinary Delayed publication Historical | 15:09:43 - 06-Aug-19 |
| Unknown* | -125,507 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:09:36 - 27-Aug-19 |
| Unknown* | 100,000 | 1,767.324 | Ordinary Delayed publication Historical | 15:09:43 - 06-Aug-19 |
| Unknown* | 125,507 | 0.00 | Ordinary | 15:09:36 - 27-Aug-19 |
| Unknown* | -100,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:09:43 - 06-Aug-19 |
| Unknown* | 136,003 | 1,800.30 | Ordinary | 15:39:14 - 24-Jan-19 |
| Unknown* | 100,000 | 0.00 | Ordinary | 15:09:43 - 06-Aug-19 |
Share Price History for Ubs Msci Jap Uc |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
