| Price | 3,593.50 on 10-05-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0DZW Shares | |
| Last Trade: | Unknown 56.00 at 3,593.50 |
| Day's Volume: | 5,928 |
| Last Close: | 3,593.50 |
| Open: | 0.00 |
| ISIN: | LU0950671825 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2,679.1744 - 3,708.00 |
| Market Capitalisation: | - |
| VWAP: | 3,606.67006 |
| Shares in Issue: | N/A |
Recent Trades History Ubs Msci Jap Uc (0DZW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 3,593.50 | SI Trade |
15:12:40 - 10-May-24 |
| Unknown* | 249 | 3,591.50 | SI Trade |
14:46:58 - 10-May-24 |
| Unknown* | 237 | 3,597.00 | SI Trade |
14:12:27 - 10-May-24 |
| Unknown* | 227 | 3,604.00 | SI Trade |
13:38:13 - 10-May-24 |
| Unknown* | 262 | 3,611.00 | SI Trade |
12:34:12 - 10-May-24 |
| Unknown* | 236 | 3,608.50 | SI Trade |
12:13:34 - 10-May-24 |
| Unknown* | 221 | 3,609.50 | SI Trade |
11:05:51 - 10-May-24 |
| Unknown* | 222 | 3,609.50 | SI Trade |
10:26:07 - 10-May-24 |
| Unknown* | 231 | 3,610.00 | SI Trade |
09:44:01 - 10-May-24 |
| Unknown* | 3,000 | 3,609.5222 | OTC Trade |
09:38:24 - 10-May-24 |
