Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.2435 on 28-09-2026 at 18:35:12
Change €-0.0535 -0.26%
Buy €21.255
Sell €19.232
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.291
Day's Volume: 0
Last Close: €20.2435
Open: €20.1865
ISIN: LU0942970798
Day's Range €19.178 - €20.2525
52wk Range: €19.178 - €21.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.291 SI Trade
 08:04:54 - 28-Sep-26
Unknown* 0 €20.29 SI Trade
 11:06:01 - 25-Sep-26
Unknown* 0 €20.292 SI Trade
 11:06:01 - 25-Sep-26
Unknown* 0 €20.379 SI Trade
 08:04:05 - 25-Sep-26
Unknown* 5 €20.245 OTC Trade
 18:29:38 - 24-Sep-26
Buy* 187 €20.471 SI Trade
 09:32:32 - 22-Sep-26
Unknown* 0 €20.44 SI Trade
 10:23:54 - 21-Sep-26
Unknown* 0 €20.411 SI Trade
 14:25:23 - 16-Sep-26
Unknown* 0 €20.413 SI Trade
 14:25:22 - 16-Sep-26
Sell* 72 €20.323 SI Trade
 09:28:36 - 15-Sep-26
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.1865 20.2525 19.178 20.2435 0
25th Sep 2026 (Fri) 20.3015 20.3015 19.288 20.297 0
24th Sep 2026 (Thu) 20.326 20.3385 19.312 20.3385 5
23rd Sep 2026 (Wed) 20.487 20.487 19.464 20.477 0
22nd Sep 2026 (Tue) 20.439 20.44 19.418 20.44 187
21st Sep 2026 (Mon) 20.41 20.429 19.39 20.429 0
18th Sep 2026 (Fri) 20.4635 20.4635 19.442 20.459 0
17th Sep 2026 (Thu) 20.4155 20.4255 19.396 20.4255 0
16th Sep 2026 (Wed) 20.4625 20.4625 19.44 20.382 0
15th Sep 2026 (Tue) 20.2725 21.37 19.26 20.3575 116
14th Sep 2026 (Mon) 20.4255 20.4255 19.406 20.411 0
11th Sep 2026 (Fri) 20.572 20.572 19.544 20.4355 8
10th Sep 2026 (Thu) 20.6145 20.6145 19.584 20.5585 422
9th Sep 2026 (Wed) 20.629 20.629 19.598 20.602 79
8th Sep 2026 (Tue) 20.629 20.629 19.598 20.60 131
7th Sep 2026 (Mon) 20.554 20.6065 19.528 20.6065 223
4th Sep 2026 (Fri) 20.6255 20.6255 19.596 20.621 111
3rd Sep 2026 (Thu) 20.63 20.63 19.60 20.601 265
2nd Sep 2026 (Wed) 20.5965 20.5965 19.568 20.5585 978
1st Sep 2026 (Tue) 20.61 20.61 19.58 20.61 0
31st Aug 2026 (Mon) 20.6815 20.6815 20.6815 20.6815 0
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered