Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.6815 on 21-05-2026 at 16:30:00
Change €0.0905 0.44%
Buy €21.715
Sell €19.648
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.82
Day's Volume: 0
Last Close: €20.6815
Open: €20.829
ISIN: LU0942970798
Day's Range €19.788 - €20.829
52wk Range: €19.428 - €21.875
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.82 SI Trade
 08:26:34 - 21-May-26
Unknown* 0 €20.846 SI Trade
 08:26:33 - 21-May-26
Unknown* 0 €21.20 SI Trade
 08:26:33 - 21-May-26
Unknown* 0 €21.20 SI Trade
 08:26:33 - 21-May-26
Sell* 494 €20.593 SI Trade
 14:08:32 - 19-May-26
Sell* 89 €20.605 SI Trade
 08:28:14 - 19-May-26
Sell* 20 €20.606 SI Trade
 08:27:03 - 19-May-26
Unknown* 0 €20.788 SI Trade
 08:05:13 - 19-May-26
Unknown* 0 €20.626 SI Trade
 08:05:00 - 18-May-26
Unknown* 0 €20.654 SI Trade
 08:03:07 - 18-May-26
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.583 20.591 19.556 20.591 0
19th May 2026 (Tue) 20.6165 20.621 19.588 20.621 603
18th May 2026 (Mon) 20.601 20.601 19.572 20.60 0
15th May 2026 (Fri) 20.705 20.781 19.67 20.706 517
14th May 2026 (Thu) 20.8165 20.8165 20.7585 20.7585 0
13th May 2026 (Wed) 20.81 20.81 20.7485 20.7485 392
12th May 2026 (Tue) 20.764 20.764 19.728 20.763 1,173
11th May 2026 (Mon) 20.7865 20.83 19.748 20.83 557
8th May 2026 (Fri) 20.8345 20.8345 20.783 20.783 1
7th May 2026 (Thu) 20.849 20.8535 19.808 20.8535 0
6th May 2026 (Wed) 20.8345 20.849 19.794 20.8055 0
5th May 2026 (Tue) 20.82 20.82 20.82 20.82 0
4th May 2026 (Mon) 20.7395 20.7395 20.7395 20.7395 0
1st May 2026 (Fri) 20.7395 20.7395 20.7395 20.7395 0
30th Apr 2026 (Thu) 20.802 20.802 20.7395 20.7395 0
29th Apr 2026 (Wed) 20.80 20.81 19.76 20.81 0
28th Apr 2026 (Tue) 20.848 20.848 20.81 20.8165 531
27th Apr 2026 (Mon) 20.8525 20.8525 19.81 20.8435 5,200
24th Apr 2026 (Fri) 20.764 20.8525 20.764 20.8525 503
23rd Apr 2026 (Thu) 20.8435 20.859 19.802 20.859 193
22nd Apr 2026 (Wed) 20.897 20.9005 20.897 20.9005 18
21st Apr 2026 (Tue) 20.934 20.934 20.9115 20.925 7,855
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered