Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.81 on 10-07-2026 at 18:35:12
Change €0.047 0.23%
Buy €21.85
Sell €19.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,016.00 at €20.84
Day's Volume: 1,016
Last Close: €20.81
Open: €20.8635
ISIN: LU0942970798
Day's Range €20.81 - €20.8635
52wk Range: €19.556 - €21.875
Market Capitalisation: €N/A
VWAP: €20.84
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,016 €20.84 SI Trade
 09:50:17 - 10-Jul-26
Sell* 338 €20.754 SI Trade
 13:31:24 - 09-Jul-26
Sell* 108 €20.742 SI Trade
 10:14:33 - 09-Jul-26
Unknown* 0 €20.798 SI Trade
 08:04:09 - 09-Jul-26
Unknown* 380 €20.745 OTC Trade
 18:47:07 - 08-Jul-26
Sell* 861 €20.722 SI Trade
 15:32:41 - 08-Jul-26
Unknown* 0 €20.865 SI Trade
 14:01:40 - 07-Jul-26
Buy* 1 €20.865 SI Trade
 14:01:40 - 07-Jul-26
Buy* 1 €20.866 SI Trade
 14:01:24 - 07-Jul-26
Unknown* 0 €20.865 SI Trade
 14:01:24 - 07-Jul-26
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.8635 20.8635 20.81 20.81 1,016
9th Jul 2026 (Thu) 20.764 20.764 20.763 20.763 446
8th Jul 2026 (Wed) 20.867 20.867 20.781 20.781 1,241
7th Jul 2026 (Tue) 20.7685 20.849 20.7685 20.849 88
6th Jul 2026 (Mon) 20.9685 20.9685 20.887 20.887 8
3rd Jul 2026 (Fri) 20.802 20.886 20.802 20.886 3
2nd Jul 2026 (Thu) 20.8065 20.8825 20.8065 20.8825 53,293
1st Jul 2026 (Wed) 20.906 20.906 20.886 20.886 5,386
30th Jun 2026 (Tue) 20.991 20.991 20.9865 20.9865 20
29th Jun 2026 (Mon) 20.9495 20.9765 20.9495 20.9765 0
26th Jun 2026 (Fri) 20.981 21.00 20.9675 20.983 911
25th Jun 2026 (Thu) 20.8825 20.963 20.8825 20.963 0
24th Jun 2026 (Wed) 20.8735 20.9005 20.8735 20.9005 0
23rd Jun 2026 (Tue) 20.792 20.8815 20.792 20.8815 0
22nd Jun 2026 (Mon) 20.7865 20.859 20.7865 20.859 656
19th Jun 2026 (Fri) 20.8635 21.11 20.858 20.8725 0
18th Jun 2026 (Thu) 20.915 20.915 19.87 20.9115 0
17th Jun 2026 (Wed) 20.9395 20.9395 20.9395 20.9395 394
16th Jun 2026 (Tue) 20.886 20.8915 20.886 20.8915 536
15th Jun 2026 (Mon) 20.8535 20.8535 20.8445 20.8445 325
12th Jun 2026 (Fri) 20.7965 20.867 20.7965 20.867 181
11th Jun 2026 (Thu) 20.8445 20.8445 20.764 20.764 0
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered