Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price

Price €20.9685 on 06-02-2026 at 19:40:03
Change €0.058 0.28%
Buy €22.015
Sell €19.922
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €20.957
Day's Volume: 0
Last Close: €20.9685
Open: €20.972
ISIN: LU0942970798
Day's Range €20.9685 - €20.972
52wk Range: €16.877 - €21.6925
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Glb Agg Eur (0DZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.957 SI Trade
 16:15:45 - 06-Feb-26
Unknown* 0 €20.957 SI Trade
 16:15:00 - 06-Feb-26
Unknown* 0 €20.98 SI Trade
 08:47:02 - 06-Feb-26
Buy* 539 €20.911 SI Trade
 14:14:16 - 04-Feb-26
Buy* 620 €21.043 SI Trade
 13:31:59 - 04-Feb-26
Unknown* 0 €20.941 SI Trade
 08:05:09 - 03-Feb-26
Unknown* 0 €20.941 SI Trade
 08:05:00 - 03-Feb-26
Unknown* 0 €20.921 SI Trade
 15:06:46 - 02-Feb-26
Sell* 3 €20.921 SI Trade
 15:06:46 - 02-Feb-26
Unknown* 4,979 €20.92 OTC Trade
 09:12:44 - 27-Jan-26
See more Dbx Glb Agg Eur trades

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.972 20.972 20.9685 20.9685 0
5th Feb 2026 (Thu) 20.9105 20.9105 20.9105 20.9105 0
4th Feb 2026 (Wed) 20.9105 20.9105 19.866 20.907 1,159
3rd Feb 2026 (Tue) 20.9205 20.9205 19.876 20.9115 0
2nd Feb 2026 (Mon) 20.934 20.9395 19.888 20.9395 3
30th Jan 2026 (Fri) 20.907 20.9115 19.864 20.9115 0
29th Jan 2026 (Thu) 20.9115 20.9115 20.9115 20.9115 0
28th Jan 2026 (Wed) 20.9575 20.9575 20.9495 20.9495 0
27th Jan 2026 (Tue) 20.926 20.934 20.926 20.934 4,979
26th Jan 2026 (Mon) 20.944 20.944 20.9395 20.9395 191
23rd Jan 2026 (Fri) 20.906 20.916 19.862 20.916 0
22nd Jan 2026 (Thu) 20.916 20.9195 20.916 20.9195 0
21st Jan 2026 (Wed) 20.8925 20.8925 19.85 20.8925 240
20th Jan 2026 (Tue) 20.8545 20.8625 19.814 20.8625 0
19th Jan 2026 (Mon) 20.926 20.926 19.882 20.926 0
16th Jan 2026 (Fri) 20.972 20.972 20.964 20.964 5,481
15th Jan 2026 (Thu) 21.002 21.002 19.954 21.002 30,129
14th Jan 2026 (Wed) 20.973 20.9765 20.973 20.9765 1
13th Jan 2026 (Tue) 20.9585 20.9585 19.912 20.953 276
12th Jan 2026 (Mon) 20.954 20.954 19.908 20.953 2
9th Jan 2026 (Fri) 20.934 20.934 20.934 20.934 12,860
8th Jan 2026 (Thu) 20.973 20.973 20.964 20.964 0
7th Jan 2026 (Wed) 20.943 20.9485 19.896 20.9485 21,515
See more Dbx Glb Agg Eur price history

Dbx Glb Agg Eur (0DZF) Regulatory News

Date Source Headline
See more Dbx Glb Agg Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered