| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.291 | SI Trade |
08:04:54 - 28-Sep-26 |
| Unknown* | 0 | €20.29 | SI Trade |
11:06:01 - 25-Sep-26 |
| Unknown* | 0 | €20.292 | SI Trade |
11:06:01 - 25-Sep-26 |
| Unknown* | 0 | €20.379 | SI Trade |
08:04:05 - 25-Sep-26 |
| Unknown* | 5 | €20.245 | OTC Trade |
18:29:38 - 24-Sep-26 |
| Buy* | 187 | €20.471 | SI Trade |
09:32:32 - 22-Sep-26 |
| Unknown* | 0 | €20.44 | SI Trade |
10:23:54 - 21-Sep-26 |
| Unknown* | 0 | €20.411 | SI Trade |
14:25:23 - 16-Sep-26 |
| Unknown* | 0 | €20.413 | SI Trade |
14:25:22 - 16-Sep-26 |
| Sell* | 72 | €20.323 | SI Trade |
09:28:36 - 15-Sep-26 |
| Sell* | 32 | €20.328 | SI Trade |
09:27:24 - 15-Sep-26 |
| Sell* | 12 | €20.324 | SI Trade |
09:26:05 - 15-Sep-26 |
| Unknown* | 0 | €20.459 | SI Trade |
10:33:28 - 11-Sep-26 |
| Unknown* | 0 | €20.459 | SI Trade |
10:33:22 - 11-Sep-26 |
| Sell* | 8 | €20.426 | SI Trade |
09:26:04 - 11-Sep-26 |
| Sell* | 422 | €20.502 | SI Trade |
13:35:36 - 10-Sep-26 |
| Unknown* | 0 | €20.578 | SI Trade |
08:04:48 - 10-Sep-26 |
| Sell* | 66 | €20.582 | SI Trade |
10:14:04 - 09-Sep-26 |
| Sell* | 13 | €20.589 | SI Trade |
08:48:22 - 09-Sep-26 |
| Buy* | 1 | €20.621 | SI Trade |
15:43:52 - 08-Sep-26 |
| Sell* | 6 | €20.576 | SI Trade |
09:28:32 - 08-Sep-26 |
| Unknown* | 114 | €20.60 | SI Trade |
09:26:48 - 08-Sep-26 |
| Sell* | 10 | €20.577 | SI Trade |
09:26:04 - 08-Sep-26 |
| Buy* | 58 | €20.61 | SI Trade |
16:05:05 - 07-Sep-26 |
| Buy* | 165 | €20.622 | SI Trade |
14:47:20 - 07-Sep-26 |
| Unknown* | 0 | €20.627 | SI Trade |
08:05:20 - 07-Sep-26 |
| Unknown* | 0 | €20.627 | SI Trade |
08:04:46 - 07-Sep-26 |
| Buy* | 4 | €20.64 | SI Trade |
08:04:47 - 04-Sep-26 |
| Buy* | 107 | €20.64 | SI Trade |
08:04:00 - 04-Sep-26 |
| Unknown* | 0 | €20.722 | SI Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 40 | €20.608 | SI Trade |
15:39:31 - 03-Sep-26 |
| Buy* | 94 | €20.608 | SI Trade |
11:29:44 - 03-Sep-26 |
| Sell* | 131 | €20.579 | SI Trade |
08:52:33 - 03-Sep-26 |
| Buy* | 229 | €20.606 | SI Trade |
13:31:44 - 02-Sep-26 |
| Unknown* | 0 | €20.568 | SI Trade |
10:51:22 - 02-Sep-26 |
| Unknown* | 0 | €20.568 | SI Trade |
10:51:22 - 02-Sep-26 |
| Sell* | 749 | €20.544 | SI Trade |
10:05:25 - 02-Sep-26 |
| Unknown* | 0 | €20.578 | SI Trade |
08:04:54 - 02-Sep-26 |
| Unknown* | 0 | €20.578 | SI Trade |
08:04:54 - 02-Sep-26 |
| Buy* | 779 | €20.703 | SI Trade |
10:41:19 - 28-Aug-26 |
| Sell* | 6 | €20.669 | SI Trade |
10:01:42 - 28-Aug-26 |
| Unknown* | 0 | €20.733 | SI Trade |
09:01:01 - 27-Aug-26 |
| Unknown* | 0 | €20.733 | SI Trade |
09:01:00 - 27-Aug-26 |
| Unknown* | 0 | €20.75 | SI Trade |
09:02:13 - 26-Aug-26 |
| Unknown* | 0 | €20.732 | SI Trade |
15:07:49 - 25-Aug-26 |
| Buy* | 1 | €20.732 | SI Trade |
15:07:39 - 25-Aug-26 |
| Unknown* | 0 | €20.732 | SI Trade |
15:07:39 - 25-Aug-26 |
| Unknown* | 9,298 | €20.7271 | OTC Trade |
11:50:47 - 25-Aug-26 |
| Buy* | 1 | €20.683 | SI Trade |
15:50:47 - 24-Aug-26 |
| Unknown* | 0 | €20.694 | SI Trade |
08:05:17 - 24-Aug-26 |
| Unknown* | 0 | €20.694 | SI Trade |
08:05:12 - 24-Aug-26 |
| Unknown* | 22,000 | €20.6425 | SI Trade |
17:01:03 - 21-Aug-26 |
| Unknown* | 0 | €20.686 | SI Trade |
08:04:45 - 21-Aug-26 |
| Unknown* | 22,000 | €20.6829 | SI Trade |
12:01:13 - 20-Aug-26 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
12:01:13 - 20-Aug-26 |
| Unknown* | 22,000 | €0.00 | SI Trade |
12:01:13 - 20-Aug-26 |
| Sell* | 57 | €20.708 | SI Trade |
09:40:05 - 20-Aug-26 |
| Unknown* | 0 | €20.688 | SI Trade |
08:04:57 - 19-Aug-26 |
| Sell* | 102 | €20.613 | SI Trade |
09:28:29 - 18-Aug-26 |
| Unknown* | 0 | €20.702 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €20.703 | SI Trade |
08:04:52 - 17-Aug-26 |
| Buy* | 87 | €20.751 | SI Trade |
13:37:48 - 14-Aug-26 |
| Unknown* | 0 | €20.743 | SI Trade |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
10:48:08 - 13-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
10:48:04 - 13-Aug-26 |
| Unknown* | 110 | €20.695 | OTC Trade |
17:14:03 - 11-Aug-26 |
| Buy* | 37 | €20.671 | SI Trade |
13:53:57 - 11-Aug-26 |
| Unknown* | 6,100 | €20.6882 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 2,232 | €20.6882 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Buy* | 2,232 | €20.6882 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Buy* | 6,100 | €20.6882 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Sell* | 29 | €20.658 | SI Trade |
12:15:53 - 11-Aug-26 |
| Unknown* | 0 | €20.678 | SI Trade |
08:05:14 - 11-Aug-26 |
| Sell* | 287 | €20.695 | SI Trade |
14:48:22 - 10-Aug-26 |
| Sell* | 78 | €20.726 | SI Trade |
13:56:31 - 10-Aug-26 |
| Sell* | 2,687 | €20.71608 | SI Trade Suspected SELL Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 6,922 | €20.71608 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 2,687 | €20.71608 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Sell* | 6,922 | €20.71608 | SI Trade Suspected SELL Trade |
11:42:14 - 10-Aug-26 |
| Sell* | 123 | €20.719 | SI Trade |
10:03:17 - 10-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
08:05:17 - 10-Aug-26 |
| Buy* | 1 | €20.743 | SI Trade |
08:05:17 - 10-Aug-26 |
| Unknown* | 0 | €20.74 | SI Trade |
08:05:14 - 10-Aug-26 |
| Unknown* | 0 | €20.734 | SI Trade |
08:05:12 - 10-Aug-26 |
| Buy* | 6,390 | €20.725 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 787 | €20.725 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Buy* | 787 | €20.725 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 6,390 | €20.725 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 0 | €20.775 | SI Trade |
10:46:31 - 06-Aug-26 |
| Buy* | 1 | €20.775 | SI Trade |
10:43:43 - 06-Aug-26 |
| Unknown* | 0 | €20.775 | SI Trade |
10:43:20 - 06-Aug-26 |
| Unknown* | 0 | €20.775 | SI Trade |
08:42:11 - 06-Aug-26 |
| Buy* | 3 | €20.775 | SI Trade |
08:42:11 - 06-Aug-26 |
| Unknown* | 0 | €20.776 | SI Trade |
08:13:29 - 06-Aug-26 |
| Unknown* | 0 | €20.788 | SI Trade |
08:04:05 - 06-Aug-26 |
| Buy* | 2 | €20.783 | SI Trade |
08:53:04 - 05-Aug-26 |
| Unknown* | 2,125 | €20.685 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Sell* | 3,161 | €20.685 | SI Trade Suspected SELL Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 3,161 | €20.685 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Sell* | 2,125 | €20.685 | SI Trade Suspected SELL Trade |
10:59:45 - 04-Aug-26 |
| Buy* | 93 | €20.703 | SI Trade |
09:25:28 - 04-Aug-26 |
| Unknown* | 0 | €20.723 | SI Trade |
08:05:07 - 04-Aug-26 |
| Unknown* | 0 | €20.746 | SI Trade |
08:04:20 - 04-Aug-26 |
| Unknown* | 100 | €20.68 | OTC Trade |
19:39:23 - 03-Aug-26 |
| Unknown* | 0 | €20.655 | SI Trade |
08:22:05 - 03-Aug-26 |
| Unknown* | 0 | €20.655 | SI Trade |
08:22:05 - 03-Aug-26 |
| Sell* | 88 | €20.692 | SI Trade |
09:28:27 - 31-Jul-26 |
| Buy* | 136 | €20.715 | SI Trade |
09:27:51 - 31-Jul-26 |
| Unknown* | 0 | €20.707 | SI Trade |
09:19:04 - 31-Jul-26 |
| Unknown* | 0 | €20.707 | SI Trade |
09:19:02 - 31-Jul-26 |
| Buy* | 55 | €20.676 | SI Trade |
13:48:43 - 30-Jul-26 |
| Unknown* | 0 | €20.656 | SI Trade |
08:37:16 - 30-Jul-26 |
| Unknown* | 0 | €20.808 | SI Trade |
08:05:07 - 30-Jul-26 |
| Unknown* | 91 | €20.695 | OTC Trade |
19:14:58 - 29-Jul-26 |
| Buy* | 388 | €20.728 | SI Trade |
11:27:46 - 29-Jul-26 |
| Sell* | 445 | €20.706 | SI Trade |
10:11:41 - 29-Jul-26 |
| Unknown* | 0 | €20.722 | SI Trade |
13:05:47 - 28-Jul-26 |
| Unknown* | 0 | €20.735 | SI Trade |
08:04:54 - 28-Jul-26 |
| Unknown* | 0 | €20.705 | SI Trade |
09:00:32 - 27-Jul-26 |
| Unknown* | 0 | €20.705 | SI Trade |
09:00:32 - 27-Jul-26 |
| Unknown* | 0 | €20.687 | SI Trade |
08:39:16 - 27-Jul-26 |
| Buy* | 184 | €20.717 | SI Trade |
08:19:14 - 27-Jul-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:05:23 - 27-Jul-26 |
| Unknown* | 0 | €20.72 | SI Trade |
08:05:23 - 27-Jul-26 |
| Unknown* | 0 | €20.878 | SI Trade |
08:02:33 - 27-Jul-26 |
| Unknown* | 0 | €20.652 | SI Trade |
15:39:53 - 24-Jul-26 |
| Unknown* | 0 | €20.628 | SI Trade |
15:34:36 - 24-Jul-26 |
| Unknown* | 0 | €20.655 | SI Trade |
15:31:15 - 24-Jul-26 |
| Buy* | 838 | €20.63 | SI Trade |
10:00:31 - 24-Jul-26 |
| Unknown* | 0 | €20.676 | SI Trade |
08:04:27 - 24-Jul-26 |
| Unknown* | 0 | €20.669 | SI Trade |
08:04:51 - 23-Jul-26 |
| Unknown* | 0 | €20.663 | SI Trade |
08:04:51 - 23-Jul-26 |
| Sell* | 270 | €20.676 | SI Trade |
15:49:28 - 21-Jul-26 |
| Sell* | 193 | €20.689 | SI Trade |
12:44:53 - 21-Jul-26 |
| Sell* | 62 | €20.719 | SI Trade |
09:27:58 - 21-Jul-26 |
| Sell* | 125 | €20.719 | SI Trade |
09:26:43 - 21-Jul-26 |
| Sell* | 2 | €20.719 | SI Trade |
09:25:53 - 21-Jul-26 |
| Unknown* | 0 | €20.729 | SI Trade |
08:22:25 - 21-Jul-26 |
| Unknown* | 0 | €20.727 | SI Trade |
08:22:20 - 21-Jul-26 |
| Unknown* | 0 | €20.733 | SI Trade |
08:05:03 - 21-Jul-26 |
| Unknown* | 0 | €20.776 | SI Trade |
08:04:09 - 21-Jul-26 |
| Buy* | 456 | €20.769 | SI Trade |
13:55:54 - 20-Jul-26 |
| Buy* | 258 | €20.771 | SI Trade |
11:02:01 - 20-Jul-26 |
| Buy* | 37 | €20.738 | SI Trade |
10:03:18 - 20-Jul-26 |
| Unknown* | 0 | €20.771 | SI Trade |
08:04:45 - 20-Jul-26 |
| Buy* | 1 | €20.805 | SI Trade |
15:40:01 - 17-Jul-26 |
| Buy* | 523 | €20.783 | SI Trade |
08:48:46 - 16-Jul-26 |
| Unknown* | 0 | €20.947 | SI Trade |
08:04:45 - 16-Jul-26 |
| Buy* | 14 | €20.73 | SI Trade |
10:06:00 - 15-Jul-26 |
| Sell* | 29 | €20.702 | SI Trade |
08:27:57 - 14-Jul-26 |
| Sell* | 40 | €20.702 | SI Trade |
08:26:51 - 14-Jul-26 |
| Sell* | 16 | €20.702 | SI Trade |
08:25:53 - 14-Jul-26 |
| Unknown* | 0 | €20.746 | SI Trade |
08:04:55 - 14-Jul-26 |
| Unknown* | 0 | €20.771 | SI Trade |
08:04:20 - 14-Jul-26 |
| Buy* | 742 | €20.764 | SI Trade |
13:35:21 - 13-Jul-26 |
| Buy* | 474 | €20.776 | SI Trade |
11:56:34 - 13-Jul-26 |
| Buy* | 335 | €20.781 | SI Trade |
09:07:40 - 13-Jul-26 |
| Unknown* | 0 | €20.797 | SI Trade |
08:04:07 - 13-Jul-26 |
| Buy* | 1,016 | €20.84 | SI Trade |
09:50:17 - 10-Jul-26 |
| Sell* | 338 | €20.754 | SI Trade |
13:31:24 - 09-Jul-26 |
| Sell* | 108 | €20.742 | SI Trade |
10:14:33 - 09-Jul-26 |
| Unknown* | 0 | €20.798 | SI Trade |
08:04:09 - 09-Jul-26 |
| Unknown* | 380 | €20.745 | OTC Trade |
18:47:07 - 08-Jul-26 |
| Sell* | 861 | €20.722 | SI Trade |
15:32:41 - 08-Jul-26 |
| Unknown* | 0 | €20.865 | SI Trade |
14:01:40 - 07-Jul-26 |
| Buy* | 1 | €20.865 | SI Trade |
14:01:40 - 07-Jul-26 |
| Buy* | 1 | €20.866 | SI Trade |
14:01:24 - 07-Jul-26 |
| Unknown* | 0 | €20.865 | SI Trade |
14:01:24 - 07-Jul-26 |
| Buy* | 9 | €20.869 | SI Trade |
13:35:50 - 07-Jul-26 |
| Buy* | 68 | €20.858 | SI Trade |
08:26:31 - 07-Jul-26 |
| Sell* | 9 | €20.83 | SI Trade |
08:25:57 - 07-Jul-26 |
| Unknown* | 0 | €20.864 | SI Trade |
08:04:56 - 07-Jul-26 |
| Sell* | 8 | €20.874 | SI Trade |
10:16:27 - 06-Jul-26 |
| Unknown* | 0 | €20.924 | SI Trade |
08:05:03 - 06-Jul-26 |
| Unknown* | 0 | €20.866 | SI Trade |
16:15:42 - 03-Jul-26 |
| Unknown* | 0 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Unknown* | 0 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Buy* | 3 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Unknown* | 52,500 | €20.8804 | OTC Trade |
16:12:43 - 02-Jul-26 |
| Sell* | 45 | €20.866 | SI Trade |
08:07:47 - 02-Jul-26 |
| Unknown* | 0 | €20.902 | SI Trade |
08:05:08 - 02-Jul-26 |
| Sell* | 1,082 | €20.882 | SI Trade |
13:46:10 - 01-Jul-26 |
| Unknown* | 0 | €20.913 | SI Trade |
11:30:04 - 01-Jul-26 |
| Unknown* | 0 | €20.912 | SI Trade |
11:30:03 - 01-Jul-26 |
| Buy* | 1,228 | €20.887 | SI Trade |
10:10:35 - 01-Jul-26 |
| Buy* | 1,268 | €20.887 | SI Trade |
10:10:35 - 01-Jul-26 |
| Buy* | 1,808 | €20.901 | SI Trade |
10:04:27 - 01-Jul-26 |
| Unknown* | 0 | €21.004 | SI Trade |
11:08:08 - 30-Jun-26 |
| Unknown* | 0 | €21.004 | SI Trade |
11:08:03 - 30-Jun-26 |
| Sell* | 20 | €20.963 | SI Trade |
08:28:01 - 30-Jun-26 |
| Unknown* | 0 | €21.039 | SI Trade |
08:04:25 - 30-Jun-26 |
| Unknown* | 0 | €20.994 | SI Trade |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | €20.991 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 5 | €20.995 | OTC Trade |
18:03:19 - 26-Jun-26 |
| Buy* | 247 | €20.992 | SI Trade |
09:58:04 - 26-Jun-26 |
| Buy* | 652 | €21.006 | SI Trade |
08:26:14 - 26-Jun-26 |
| Sell* | 7 | €20.974 | SI Trade |
08:25:58 - 26-Jun-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:04:49 - 25-Jun-26 |
| Unknown* | 0 | €20.891 | SI Trade |
12:45:53 - 23-Jun-26 |
| Unknown* | 0 | €20.891 | SI Trade |
12:45:09 - 23-Jun-26 |