| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,016 | €20.84 | SI Trade |
09:50:17 - 10-Jul-26 |
| Sell* | 338 | €20.754 | SI Trade |
13:31:24 - 09-Jul-26 |
| Sell* | 108 | €20.742 | SI Trade |
10:14:33 - 09-Jul-26 |
| Unknown* | 0 | €20.798 | SI Trade |
08:04:09 - 09-Jul-26 |
| Unknown* | 380 | €20.745 | OTC Trade |
18:47:07 - 08-Jul-26 |
| Sell* | 861 | €20.722 | SI Trade |
15:32:41 - 08-Jul-26 |
| Unknown* | 0 | €20.865 | SI Trade |
14:01:40 - 07-Jul-26 |
| Buy* | 1 | €20.865 | SI Trade |
14:01:40 - 07-Jul-26 |
| Buy* | 1 | €20.866 | SI Trade |
14:01:24 - 07-Jul-26 |
| Unknown* | 0 | €20.865 | SI Trade |
14:01:24 - 07-Jul-26 |
| Buy* | 9 | €20.869 | SI Trade |
13:35:50 - 07-Jul-26 |
| Buy* | 68 | €20.858 | SI Trade |
08:26:31 - 07-Jul-26 |
| Sell* | 9 | €20.83 | SI Trade |
08:25:57 - 07-Jul-26 |
| Unknown* | 0 | €20.864 | SI Trade |
08:04:56 - 07-Jul-26 |
| Sell* | 8 | €20.874 | SI Trade |
10:16:27 - 06-Jul-26 |
| Unknown* | 0 | €20.924 | SI Trade |
08:05:03 - 06-Jul-26 |
| Unknown* | 0 | €20.866 | SI Trade |
16:15:42 - 03-Jul-26 |
| Unknown* | 0 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Unknown* | 0 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Buy* | 3 | €20.895 | SI Trade |
10:15:22 - 03-Jul-26 |
| Unknown* | 52,500 | €20.8804 | OTC Trade |
16:12:43 - 02-Jul-26 |
| Sell* | 45 | €20.866 | SI Trade |
08:07:47 - 02-Jul-26 |
| Unknown* | 0 | €20.902 | SI Trade |
08:05:08 - 02-Jul-26 |
| Sell* | 1,082 | €20.882 | SI Trade |
13:46:10 - 01-Jul-26 |
| Unknown* | 0 | €20.913 | SI Trade |
11:30:04 - 01-Jul-26 |
| Unknown* | 0 | €20.912 | SI Trade |
11:30:03 - 01-Jul-26 |
| Buy* | 1,228 | €20.887 | SI Trade |
10:10:35 - 01-Jul-26 |
| Buy* | 1,268 | €20.887 | SI Trade |
10:10:35 - 01-Jul-26 |
| Buy* | 1,808 | €20.901 | SI Trade |
10:04:27 - 01-Jul-26 |
| Unknown* | 0 | €21.004 | SI Trade |
11:08:08 - 30-Jun-26 |
| Unknown* | 0 | €21.004 | SI Trade |
11:08:03 - 30-Jun-26 |
| Sell* | 20 | €20.963 | SI Trade |
08:28:01 - 30-Jun-26 |
| Unknown* | 0 | €21.039 | SI Trade |
08:04:25 - 30-Jun-26 |
| Unknown* | 0 | €20.994 | SI Trade |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | €20.991 | SI Trade |
08:04:55 - 29-Jun-26 |
| Unknown* | 5 | €20.995 | OTC Trade |
18:03:19 - 26-Jun-26 |
| Buy* | 247 | €20.992 | SI Trade |
09:58:04 - 26-Jun-26 |
| Buy* | 652 | €21.006 | SI Trade |
08:26:14 - 26-Jun-26 |
| Sell* | 7 | €20.974 | SI Trade |
08:25:58 - 26-Jun-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:04:49 - 25-Jun-26 |
| Unknown* | 0 | €20.891 | SI Trade |
12:45:53 - 23-Jun-26 |
| Unknown* | 0 | €20.891 | SI Trade |
12:45:09 - 23-Jun-26 |
| Unknown* | 0 | €20.898 | SI Trade |
08:04:58 - 23-Jun-26 |
| Unknown* | 0 | €20.893 | SI Trade |
08:04:53 - 23-Jun-26 |
| Buy* | 656 | €20.863 | SI Trade |
12:28:46 - 22-Jun-26 |
| Unknown* | 0 | €20.885 | SI Trade |
08:04:56 - 22-Jun-26 |
| Unknown* | 0 | €20.886 | SI Trade |
08:04:47 - 19-Jun-26 |
| Unknown* | 0 | €20.917 | SI Trade |
08:04:07 - 19-Jun-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:16:06 - 18-Jun-26 |
| Buy* | 108 | €20.946 | SI Trade |
08:48:53 - 17-Jun-26 |
| Buy* | 286 | €20.943 | SI Trade |
08:35:16 - 17-Jun-26 |
| Unknown* | 0 | €20.925 | SI Trade |
08:09:35 - 17-Jun-26 |
| Unknown* | 0 | €20.987 | SI Trade |
08:04:20 - 17-Jun-26 |
| Unknown* | 362 | €20.90 | OTC Trade |
18:42:38 - 16-Jun-26 |
| Buy* | 1 | €20.896 | SI Trade |
16:00:18 - 16-Jun-26 |
| Buy* | 2 | €20.931 | SI Trade |
12:56:57 - 16-Jun-26 |
| Buy* | 107 | €20.905 | SI Trade |
11:28:29 - 16-Jun-26 |
| Sell* | 58 | €20.88 | SI Trade |
08:27:52 - 16-Jun-26 |
| Sell* | 6 | €20.878 | SI Trade |
08:25:54 - 16-Jun-26 |
| Unknown* | 0 | €20.924 | SI Trade |
08:04:24 - 16-Jun-26 |
| Unknown* | 0 | €20.908 | SI Trade |
16:05:04 - 15-Jun-26 |
| Unknown* | 0 | €20.908 | SI Trade |
16:05:01 - 15-Jun-26 |
| Buy* | 325 | €20.948 | SI Trade |
15:09:38 - 15-Jun-26 |
| Unknown* | 0 | €20.97 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 0 | €20.74 | SI Trade |
08:05:03 - 15-Jun-26 |
| Unknown* | 181 | €20.867 | SI Trade |
08:25:10 - 12-Jun-26 |
| Unknown* | 0 | €20.788 | SI Trade |
08:04:57 - 11-Jun-26 |
| Sell* | 230 | €20.756 | SI Trade |
16:07:38 - 10-Jun-26 |
| Unknown* | 0 | €20.787 | SI Trade |
14:37:23 - 10-Jun-26 |
| Unknown* | 0 | €20.751 | SI Trade |
13:08:00 - 10-Jun-26 |
| Sell* | 127 | €20.756 | SI Trade |
09:45:58 - 10-Jun-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:04:50 - 10-Jun-26 |
| Unknown* | 0 | €20.914 | SI Trade |
08:04:49 - 10-Jun-26 |
| Unknown* | 0 | €20.914 | SI Trade |
08:04:49 - 10-Jun-26 |
| Unknown* | 0 | €20.743 | SI Trade |
11:29:37 - 09-Jun-26 |
| Sell* | 20 | €20.745 | SI Trade |
08:27:45 - 09-Jun-26 |
| Sell* | 12 | €20.745 | SI Trade |
08:26:46 - 09-Jun-26 |
| Unknown* | 0 | €20.784 | SI Trade |
08:05:08 - 09-Jun-26 |
| Unknown* | 0 | €20.743 | SI Trade |
08:05:06 - 08-Jun-26 |
| Unknown* | 0 | €20.743 | SI Trade |
08:05:01 - 08-Jun-26 |
| Buy* | 1 | €20.743 | SI Trade |
08:05:01 - 08-Jun-26 |
| Buy* | 16 | €20.705 | SI Trade |
08:04:27 - 08-Jun-26 |
| Unknown* | 0 | €20.954 | SI Trade |
08:05:05 - 04-Jun-26 |
| Sell* | 900 | €20.8108 | SI Trade |
13:43:03 - 03-Jun-26 |
| Sell* | 26 | €20.863 | SI Trade |
08:27:59 - 02-Jun-26 |
| Sell* | 13 | €20.863 | SI Trade |
08:26:59 - 02-Jun-26 |
| Sell* | 8 | €20.861 | SI Trade |
08:25:48 - 02-Jun-26 |
| Unknown* | 0 | €21.056 | SI Trade |
08:00:30 - 02-Jun-26 |
| Unknown* | 5 | €20.79 | OTC Trade |
19:36:36 - 01-Jun-26 |
| Sell* | 95 | €20.805 | SI Trade |
16:00:30 - 01-Jun-26 |
| Sell* | 95 | €20.796 | SI Trade |
15:59:45 - 01-Jun-26 |
| Unknown* | 0 | €20.858 | SI Trade |
13:03:23 - 01-Jun-26 |
| Unknown* | 0 | €20.858 | SI Trade |
13:03:22 - 01-Jun-26 |
| Buy* | 3 | €20.858 | SI Trade |
13:03:22 - 01-Jun-26 |
| Buy* | 95 | €20.853 | SI Trade |
11:38:38 - 01-Jun-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:08:53 - 01-Jun-26 |
| Unknown* | 0 | €20.975 | SI Trade |
08:05:04 - 01-Jun-26 |
| Buy* | 311 | €20.875 | SI Trade |
15:37:35 - 29-May-26 |
| Buy* | 783 | €20.872 | SI Trade |
15:30:43 - 29-May-26 |
| Buy* | 136 | €20.872 | SI Trade |
15:21:49 - 29-May-26 |
| Buy* | 151 | €20.872 | SI Trade |
14:55:42 - 29-May-26 |
| Buy* | 214 | €20.869 | SI Trade |
14:49:41 - 29-May-26 |
| Buy* | 103 | €20.878 | SI Trade |
14:41:22 - 29-May-26 |
| Buy* | 223 | €20.878 | SI Trade |
14:30:22 - 29-May-26 |
| Buy* | 101 | €20.875 | SI Trade |
14:27:55 - 29-May-26 |
| Buy* | 326 | €20.875 | SI Trade |
14:25:42 - 29-May-26 |
| Buy* | 377 | €20.875 | SI Trade |
14:21:56 - 29-May-26 |
| Buy* | 346 | €20.875 | SI Trade |
14:15:58 - 29-May-26 |
| Buy* | 163 | €20.879 | SI Trade |
14:11:21 - 29-May-26 |
| Buy* | 275 | €20.88 | SI Trade |
14:03:09 - 29-May-26 |
| Buy* | 258 | €20.88 | SI Trade |
14:02:46 - 29-May-26 |
| Buy* | 50 | €20.876 | SI Trade |
13:49:12 - 29-May-26 |
| Buy* | 139 | €20.874 | SI Trade |
13:41:23 - 29-May-26 |
| Buy* | 312 | €20.874 | SI Trade |
13:34:43 - 29-May-26 |
| Buy* | 173 | €20.875 | SI Trade |
13:14:04 - 29-May-26 |
| Buy* | 642 | €20.88 | SI Trade |
12:48:00 - 29-May-26 |
| Buy* | 120 | €20.877 | SI Trade |
12:24:58 - 29-May-26 |
| Buy* | 152 | €20.871 | SI Trade |
11:25:29 - 29-May-26 |
| Buy* | 141 | €20.874 | SI Trade |
11:07:31 - 29-May-26 |
| Sell* | 42 | €20.823 | SI Trade |
08:25:04 - 29-May-26 |
| Unknown* | 0 | €20.897 | SI Trade |
08:20:51 - 29-May-26 |
| Sell* | 128 | €20.787 | SI Trade |
14:38:33 - 28-May-26 |
| Unknown* | 0 | €20.811 | SI Trade |
10:48:09 - 28-May-26 |
| Buy* | 1 | €20.818 | SI Trade |
10:48:09 - 28-May-26 |
| Unknown* | 0 | €20.787 | SI Trade |
10:45:52 - 28-May-26 |
| Sell* | 72 | €20.772 | SI Trade |
08:05:04 - 28-May-26 |
| Unknown* | 3 | €20.82 | OTC Trade |
18:09:33 - 27-May-26 |
| Unknown* | 0 | €20.848 | SI Trade |
08:10:14 - 27-May-26 |
| Unknown* | 0 | €21.003 | SI Trade |
08:02:21 - 27-May-26 |
| Sell* | 851 | €20.828 | SI Trade |
14:59:09 - 26-May-26 |
| Sell* | 1 | €20.669 | SI Trade |
08:25:43 - 22-May-26 |
| Unknown* | 0 | €20.82 | SI Trade |
08:26:34 - 21-May-26 |
| Unknown* | 0 | €20.846 | SI Trade |
08:26:33 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:26:33 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:26:33 - 21-May-26 |
| Sell* | 494 | €20.593 | SI Trade |
14:08:32 - 19-May-26 |
| Sell* | 89 | €20.605 | SI Trade |
08:28:14 - 19-May-26 |
| Sell* | 20 | €20.606 | SI Trade |
08:27:03 - 19-May-26 |
| Unknown* | 0 | €20.788 | SI Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | €20.626 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €20.654 | SI Trade |
08:03:07 - 18-May-26 |
| Unknown* | 0 | €20.688 | SI Trade |
09:46:57 - 15-May-26 |
| Unknown* | 0 | €20.696 | SI Trade |
09:45:44 - 15-May-26 |
| Unknown* | 480 | €20.706 | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 37 | €20.706 | SI Trade |
08:25:22 - 15-May-26 |
| Unknown* | 0 | €20.861 | SI Trade |
08:05:00 - 15-May-26 |
| Sell* | 392 | €20.727 | SI Trade |
13:33:16 - 13-May-26 |
| Sell* | 1 | €20.723 | SI Trade |
16:01:07 - 12-May-26 |
| Sell* | 123 | €20.724 | SI Trade |
15:10:53 - 12-May-26 |
| Buy* | 53 | €20.772 | SI Trade |
13:39:24 - 12-May-26 |
| Sell* | 961 | €20.752 | SI Trade |
10:13:35 - 12-May-26 |
| Sell* | 24 | €20.751 | SI Trade |
09:02:35 - 12-May-26 |
| Sell* | 5 | €20.751 | SI Trade |
09:01:28 - 12-May-26 |
| Sell* | 6 | €20.751 | SI Trade |
09:00:23 - 12-May-26 |
| Sell* | 1 | €20.829 | SI Trade |
15:55:07 - 11-May-26 |
| Sell* | 4 | €20.819 | SI Trade |
10:22:35 - 11-May-26 |
| Sell* | 552 | €20.815 | SI Trade |
10:08:30 - 11-May-26 |
| Unknown* | 0 | €20.856 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €20.857 | SI Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €20.873 | SI Trade |
08:03:53 - 11-May-26 |
| Buy* | 1 | €20.86 | SI Trade |
15:50:56 - 08-May-26 |
| Unknown* | 0 | €20.908 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €20.858 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €20.858 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €20.801 | SI Trade |
08:04:35 - 30-Apr-26 |
| Unknown* | 0 | €20.801 | SI Trade |
08:04:35 - 30-Apr-26 |
| Sell* | 152 | €20.799 | SI Trade |
08:28:17 - 28-Apr-26 |
| Sell* | 379 | €20.799 | SI Trade |
08:27:07 - 28-Apr-26 |
| Unknown* | 0 | €20.842 | SI Trade |
08:04:57 - 28-Apr-26 |
| Unknown* | 0 | €20.855 | SI Trade |
08:04:30 - 28-Apr-26 |
| Buy* | 300 | €20.861 | SI Trade |
14:48:14 - 27-Apr-26 |
| Unknown* | 4,900 | €20.8469 | OTC Trade |
08:24:10 - 27-Apr-26 |
| Unknown* | 0 | €20.891 | SI Trade |
08:04:04 - 27-Apr-26 |
| Buy* | 54 | €20.881 | SI Trade |
13:32:08 - 24-Apr-26 |
| Sell* | 209 | €20.822 | SI Trade |
11:21:11 - 24-Apr-26 |
| Sell* | 1 | €20.821 | SI Trade |
10:04:49 - 24-Apr-26 |
| Sell* | 239 | €20.823 | SI Trade |
09:54:50 - 24-Apr-26 |
| Buy* | 193 | €20.891 | SI Trade |
13:36:07 - 23-Apr-26 |
| Unknown* | 0 | €20.877 | SI Trade |
08:04:57 - 23-Apr-26 |
| Buy* | 18 | €20.914 | SI Trade |
13:55:19 - 22-Apr-26 |
| Sell* | 4,454 | €20.915 | SI Trade |
14:53:59 - 21-Apr-26 |
| Buy* | 3,401 | €20.934 | SI Trade |
08:25:17 - 21-Apr-26 |
| Unknown* | 0 | €20.943 | SI Trade |
08:05:11 - 21-Apr-26 |
| Unknown* | 0 | €21.096 | SI Trade |
08:01:21 - 21-Apr-26 |
| Buy* | 998 | €20.857 | SI Trade |
10:07:36 - 17-Apr-26 |
| Unknown* | 0 | €20.931 | SI Trade |
08:04:01 - 16-Apr-26 |
| Unknown* | 0 | €20.882 | SI Trade |
16:26:41 - 15-Apr-26 |
| Sell* | 242 | €20.896 | SI Trade |
13:56:10 - 15-Apr-26 |
| Sell* | 138 | €20.853 | SI Trade |
13:44:33 - 14-Apr-26 |
| Sell* | 338 | €20.84 | SI Trade |
13:32:00 - 14-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:19:17 - 14-Apr-26 |
| Buy* | 954 | €20.892 | SI Trade |
08:27:35 - 14-Apr-26 |
| Buy* | 59 | €20.88 | SI Trade |
08:25:29 - 14-Apr-26 |
| Unknown* | 0 | €20.929 | SI Trade |
08:04:01 - 14-Apr-26 |
| Buy* | 552 | €20.809 | SI Trade |
13:36:31 - 13-Apr-26 |
| Unknown* | 0 | €20.821 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €20.847 | SI Trade |
08:00:33 - 13-Apr-26 |
| Sell* | 320 | €20.802 | SI Trade |
14:42:54 - 10-Apr-26 |
| Buy* | 31 | €20.876 | SI Trade |
13:31:49 - 10-Apr-26 |