| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.82 | SI Trade |
08:26:34 - 21-May-26 |
| Unknown* | 0 | €20.846 | SI Trade |
08:26:33 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:26:33 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:26:33 - 21-May-26 |
| Sell* | 494 | €20.593 | SI Trade |
14:08:32 - 19-May-26 |
| Sell* | 89 | €20.605 | SI Trade |
08:28:14 - 19-May-26 |
| Sell* | 20 | €20.606 | SI Trade |
08:27:03 - 19-May-26 |
| Unknown* | 0 | €20.788 | SI Trade |
08:05:13 - 19-May-26 |
| Unknown* | 0 | €20.626 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €20.654 | SI Trade |
08:03:07 - 18-May-26 |
| Unknown* | 0 | €20.688 | SI Trade |
09:46:57 - 15-May-26 |
| Unknown* | 0 | €20.696 | SI Trade |
09:45:44 - 15-May-26 |
| Unknown* | 480 | €20.706 | SI Trade |
08:26:17 - 15-May-26 |
| Unknown* | 37 | €20.706 | SI Trade |
08:25:22 - 15-May-26 |
| Unknown* | 0 | €20.861 | SI Trade |
08:05:00 - 15-May-26 |
| Sell* | 392 | €20.727 | SI Trade |
13:33:16 - 13-May-26 |
| Sell* | 1 | €20.723 | SI Trade |
16:01:07 - 12-May-26 |
| Sell* | 123 | €20.724 | SI Trade |
15:10:53 - 12-May-26 |
| Buy* | 53 | €20.772 | SI Trade |
13:39:24 - 12-May-26 |
| Sell* | 961 | €20.752 | SI Trade |
10:13:35 - 12-May-26 |
| Sell* | 24 | €20.751 | SI Trade |
09:02:35 - 12-May-26 |
| Sell* | 5 | €20.751 | SI Trade |
09:01:28 - 12-May-26 |
| Sell* | 6 | €20.751 | SI Trade |
09:00:23 - 12-May-26 |
| Sell* | 1 | €20.829 | SI Trade |
15:55:07 - 11-May-26 |
| Sell* | 4 | €20.819 | SI Trade |
10:22:35 - 11-May-26 |
| Sell* | 552 | €20.815 | SI Trade |
10:08:30 - 11-May-26 |
| Unknown* | 0 | €20.856 | SI Trade |
08:04:59 - 11-May-26 |
| Unknown* | 0 | €20.857 | SI Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:04:57 - 11-May-26 |
| Unknown* | 0 | €20.873 | SI Trade |
08:03:53 - 11-May-26 |
| Buy* | 1 | €20.86 | SI Trade |
15:50:56 - 08-May-26 |
| Unknown* | 0 | €20.908 | SI Trade |
08:05:07 - 07-May-26 |
| Unknown* | 0 | €20.858 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €20.858 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 0 | €20.801 | SI Trade |
08:04:35 - 30-Apr-26 |
| Unknown* | 0 | €20.801 | SI Trade |
08:04:35 - 30-Apr-26 |
| Sell* | 152 | €20.799 | SI Trade |
08:28:17 - 28-Apr-26 |
| Sell* | 379 | €20.799 | SI Trade |
08:27:07 - 28-Apr-26 |
| Unknown* | 0 | €20.842 | SI Trade |
08:04:57 - 28-Apr-26 |
| Unknown* | 0 | €20.855 | SI Trade |
08:04:30 - 28-Apr-26 |
| Buy* | 300 | €20.861 | SI Trade |
14:48:14 - 27-Apr-26 |
| Unknown* | 4,900 | €20.8469 | OTC Trade |
08:24:10 - 27-Apr-26 |
| Unknown* | 0 | €20.891 | SI Trade |
08:04:04 - 27-Apr-26 |
| Buy* | 54 | €20.881 | SI Trade |
13:32:08 - 24-Apr-26 |
| Sell* | 209 | €20.822 | SI Trade |
11:21:11 - 24-Apr-26 |
| Sell* | 1 | €20.821 | SI Trade |
10:04:49 - 24-Apr-26 |
| Sell* | 239 | €20.823 | SI Trade |
09:54:50 - 24-Apr-26 |
| Buy* | 193 | €20.891 | SI Trade |
13:36:07 - 23-Apr-26 |
| Unknown* | 0 | €20.877 | SI Trade |
08:04:57 - 23-Apr-26 |
| Buy* | 18 | €20.914 | SI Trade |
13:55:19 - 22-Apr-26 |
| Sell* | 4,454 | €20.915 | SI Trade |
14:53:59 - 21-Apr-26 |
| Buy* | 3,401 | €20.934 | SI Trade |
08:25:17 - 21-Apr-26 |
| Unknown* | 0 | €20.943 | SI Trade |
08:05:11 - 21-Apr-26 |
| Unknown* | 0 | €21.096 | SI Trade |
08:01:21 - 21-Apr-26 |
| Buy* | 998 | €20.857 | SI Trade |
10:07:36 - 17-Apr-26 |
| Unknown* | 0 | €20.931 | SI Trade |
08:04:01 - 16-Apr-26 |
| Unknown* | 0 | €20.882 | SI Trade |
16:26:41 - 15-Apr-26 |
| Sell* | 242 | €20.896 | SI Trade |
13:56:10 - 15-Apr-26 |
| Sell* | 138 | €20.853 | SI Trade |
13:44:33 - 14-Apr-26 |
| Sell* | 338 | €20.84 | SI Trade |
13:32:00 - 14-Apr-26 |
| Unknown* | 0 | €20.85 | SI Trade |
09:19:17 - 14-Apr-26 |
| Buy* | 954 | €20.892 | SI Trade |
08:27:35 - 14-Apr-26 |
| Buy* | 59 | €20.88 | SI Trade |
08:25:29 - 14-Apr-26 |
| Unknown* | 0 | €20.929 | SI Trade |
08:04:01 - 14-Apr-26 |
| Buy* | 552 | €20.809 | SI Trade |
13:36:31 - 13-Apr-26 |
| Unknown* | 0 | €20.821 | SI Trade |
08:04:51 - 13-Apr-26 |
| Unknown* | 0 | €20.847 | SI Trade |
08:00:33 - 13-Apr-26 |
| Sell* | 320 | €20.802 | SI Trade |
14:42:54 - 10-Apr-26 |
| Buy* | 31 | €20.876 | SI Trade |
13:31:49 - 10-Apr-26 |
| Unknown* | 6,000 | €20.836 | OTC Trade |
10:38:38 - 10-Apr-26 |
| Sell* | 583 | €20.808 | SI Trade |
10:10:51 - 10-Apr-26 |
| Sell* | 510 | €20.818 | SI Trade |
09:43:51 - 10-Apr-26 |
| Unknown* | 0 | €20.872 | SI Trade |
08:04:53 - 10-Apr-26 |
| Unknown* | 0 | €20.869 | SI Trade |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | €20.872 | SI Trade |
08:04:48 - 10-Apr-26 |
| Unknown* | 0 | €20.898 | SI Trade |
08:05:13 - 09-Apr-26 |
| Buy* | 600 | €20.94 | SI Trade |
14:33:46 - 08-Apr-26 |
| Sell* | 793 | €20.763 | SI Trade |
10:14:47 - 07-Apr-26 |
| Unknown* | 0 | €20.798 | SI Trade |
08:04:50 - 07-Apr-26 |
| Unknown* | 0 | €20.797 | SI Trade |
08:04:50 - 07-Apr-26 |
| Sell* | 801 | €20.721 | SI Trade |
10:17:46 - 02-Apr-26 |
| Sell* | 105 | €20.818 | SI Trade |
15:07:16 - 01-Apr-26 |
| Buy* | 44 | €20.776 | SI Trade |
13:41:38 - 31-Mar-26 |
| Sell* | 119 | €20.728 | SI Trade |
10:02:09 - 31-Mar-26 |
| Sell* | 73 | €20.715 | SI Trade |
08:28:20 - 31-Mar-26 |
| Sell* | 206 | €20.715 | SI Trade |
08:27:13 - 31-Mar-26 |
| Sell* | 1 | €20.715 | SI Trade |
08:25:46 - 31-Mar-26 |
| Buy* | 515 | €20.723 | SI Trade |
14:07:33 - 30-Mar-26 |
| Sell* | 267 | €20.663 | SI Trade |
10:04:43 - 30-Mar-26 |
| Unknown* | 0 | €20.691 | SI Trade |
08:04:05 - 26-Mar-26 |
| Unknown* | 1 | €20.795 | OTC Trade |
17:13:59 - 25-Mar-26 |
| Unknown* | 0 | €20.773 | OTC Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 3 | €20.773 | OTC Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 0 | €20.773 | SI Trade |
15:49:37 - 25-Mar-26 |
| Unknown* | 3 | €20.773 | SI Trade |
15:49:37 - 25-Mar-26 |
| Buy* | 100 | €20.815 | SI Trade |
13:32:10 - 25-Mar-26 |
| Sell* | 817 | €20.757 | SI Trade |
10:03:12 - 25-Mar-26 |
| Sell* | 939 | €20.747 | SI Trade |
09:51:39 - 24-Mar-26 |
| Buy* | 353 | €20.762 | SI Trade |
16:11:27 - 23-Mar-26 |
| Buy* | 907 | €20.762 | SI Trade |
16:11:25 - 23-Mar-26 |
| Buy* | 879 | €20.762 | SI Trade |
16:11:17 - 23-Mar-26 |
| Buy* | 972 | €20.765 | SI Trade |
16:09:45 - 23-Mar-26 |
| Buy* | 885 | €20.763 | SI Trade |
16:07:32 - 23-Mar-26 |
| Sell* | 717 | €20.766 | SI Trade |
14:36:18 - 23-Mar-26 |
| Sell* | 1,304 | €20.775 | SI Trade |
13:32:07 - 23-Mar-26 |
| Sell* | 6 | €20.753 | SI Trade |
12:49:39 - 23-Mar-26 |
| Sell* | 20 | €20.508 | SI Trade |
12:05:49 - 23-Mar-26 |
| Unknown* | 1,172 | €20.5995 | OTC Trade |
09:46:52 - 23-Mar-26 |
| Sell* | 1,500 | €20.595 | SI Trade |
08:05:11 - 23-Mar-26 |
| Sell* | 114 | €20.778 | SI Trade |
13:33:04 - 20-Mar-26 |
| Sell* | 314 | €20.775 | SI Trade |
10:07:50 - 20-Mar-26 |
| Unknown* | 0 | €20.794 | SI Trade |
14:32:17 - 19-Mar-26 |
| Sell* | 125 | €20.857 | SI Trade |
14:34:02 - 18-Mar-26 |
| Unknown* | 0 | €20.967 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 0 | €20.899 | OTC Trade |
16:19:51 - 17-Mar-26 |
| Unknown* | 0 | €20.899 | SI Trade |
16:19:51 - 17-Mar-26 |
| Sell* | 4 | €20.847 | SI Trade |
08:25:30 - 17-Mar-26 |
| Unknown* | 0 | €20.866 | SI Trade |
08:04:55 - 17-Mar-26 |
| Buy* | 1 | €20.853 | SI Trade |
15:38:41 - 16-Mar-26 |
| Buy* | 9 | €20.859 | SI Trade |
13:58:46 - 16-Mar-26 |
| Unknown* | 0 | €20.837 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €20.838 | SI Trade |
08:05:10 - 16-Mar-26 |
| Unknown* | 0 | €20.838 | SI Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 620 | €20.85 | SI Trade |
14:46:55 - 13-Mar-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €20.919 | SI Trade |
08:01:23 - 12-Mar-26 |
| Unknown* | 0 | €21.001 | SI Trade |
08:04:24 - 11-Mar-26 |
| Buy* | 2,184 | €21.05 | SI Trade |
08:27:30 - 10-Mar-26 |
| Buy* | 321 | €21.05 | SI Trade |
08:26:27 - 10-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:07 - 10-Mar-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:05:07 - 10-Mar-26 |
| Sell* | 58 | €20.908 | SI Trade |
10:36:32 - 09-Mar-26 |
| Sell* | 775 | €20.908 | SI Trade |
10:29:26 - 09-Mar-26 |
| Buy* | 5,900 | €20.933 | SI Trade |
09:02:02 - 09-Mar-26 |
| Buy* | 26,000 | €20.933 | SI Trade |
09:01:35 - 09-Mar-26 |
| Buy* | 20,100 | €20.943 | SI Trade |
08:54:50 - 09-Mar-26 |
| Buy* | 5,900 | €20.912 | SI Trade |
08:52:36 - 09-Mar-26 |
| Unknown* | 0 | €20.99 | SI Trade |
08:01:29 - 09-Mar-26 |
| Buy* | 2,911 | €21.059 | SI Trade |
13:34:58 - 05-Mar-26 |
| Buy* | 627 | €21.06 | SI Trade |
13:06:23 - 05-Mar-26 |
| Buy* | 62 | €21.082 | SI Trade |
09:25:26 - 05-Mar-26 |
| Unknown* | 0 | €21.082 | SI Trade |
15:56:30 - 03-Mar-26 |
| Unknown* | 0 | €21.082 | SI Trade |
15:56:28 - 03-Mar-26 |
| Unknown* | 0 | €21.061 | SI Trade |
14:00:10 - 03-Mar-26 |
| Unknown* | 0 | €21.061 | SI Trade |
14:00:09 - 03-Mar-26 |
| Sell* | 935 | €21.036 | SI Trade |
10:02:47 - 03-Mar-26 |
| Sell* | 175 | €21.04 | SI Trade |
09:41:41 - 03-Mar-26 |
| Sell* | 112 | €21.054 | SI Trade |
08:28:06 - 03-Mar-26 |
| Buy* | 1,277 | €21.102 | SI Trade |
08:27:13 - 03-Mar-26 |
| Sell* | 21 | €21.054 | SI Trade |
08:26:55 - 03-Mar-26 |
| Unknown* | 0 | €21.362 | SI Trade |
08:05:49 - 02-Mar-26 |
| Unknown* | 0 | €21.216 | SI Trade |
08:05:13 - 27-Feb-26 |
| Unknown* | 0 | €21.22 | SI Trade |
08:00:10 - 27-Feb-26 |
| Unknown* | 1,450 | €21.1472 | OTC Trade |
14:10:22 - 25-Feb-26 |
| Buy* | 22,039 | €21.1114 | SI Trade |
10:22:17 - 19-Feb-26 |
| Unknown* | 0 | €21.14 | SI Trade |
10:27:15 - 18-Feb-26 |
| Sell* | 21,515 | €21.1197 | SI Trade |
15:04:12 - 16-Feb-26 |
| Sell* | 912 | €21.125 | SI Trade |
11:13:54 - 16-Feb-26 |
| Unknown* | 0 | €21.156 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €21.125 | SI Trade |
16:29:55 - 13-Feb-26 |
| Unknown* | 0 | €21.123 | SI Trade |
15:53:56 - 13-Feb-26 |
| Unknown* | 0 | €21.123 | SI Trade |
15:53:08 - 13-Feb-26 |
| Unknown* | 0 | €21.124 | SI Trade |
15:50:23 - 13-Feb-26 |
| Unknown* | -1,120 | €21.0611 | SI Trade Correction |
08:47:43 - 13-Feb-26 |
| Sell* | 1,120 | €21.0611 | SI Trade |
08:47:43 - 13-Feb-26 |
| Unknown* | 0 | €21.042 | SI Trade |
08:04:48 - 11-Feb-26 |
| Unknown* | 0 | €21.045 | SI Trade |
08:04:47 - 11-Feb-26 |
| Unknown* | 0 | €20.957 | SI Trade |
16:15:45 - 06-Feb-26 |
| Unknown* | 0 | €20.957 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:47:02 - 06-Feb-26 |
| Buy* | 539 | €20.911 | SI Trade |
14:14:16 - 04-Feb-26 |
| Buy* | 620 | €21.043 | SI Trade |
13:31:59 - 04-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:09 - 03-Feb-26 |
| Unknown* | 0 | €20.941 | SI Trade |
08:05:00 - 03-Feb-26 |
| Unknown* | 0 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Sell* | 3 | €20.921 | SI Trade |
15:06:46 - 02-Feb-26 |
| Unknown* | 4,979 | €20.92 | OTC Trade |
09:12:44 - 27-Jan-26 |
| Buy* | 1 | €20.958 | SI Trade |
15:47:34 - 26-Jan-26 |
| Buy* | 2 | €20.958 | SI Trade |
15:47:33 - 26-Jan-26 |
| Buy* | 3 | €20.958 | SI Trade |
15:47:22 - 26-Jan-26 |
| Buy* | 2 | €20.953 | SI Trade |
15:45:10 - 26-Jan-26 |
| Unknown* | 0 | €20.962 | SI Trade |
14:42:17 - 26-Jan-26 |
| Buy* | 183 | €20.963 | SI Trade |
14:32:09 - 26-Jan-26 |
| Unknown* | 0 | €20.966 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €20.968 | SI Trade |
08:04:45 - 26-Jan-26 |
| Buy* | 10 | €20.893 | SI Trade |
16:21:05 - 21-Jan-26 |
| Buy* | 52 | €20.893 | SI Trade |
16:21:04 - 21-Jan-26 |
| Buy* | 70 | €20.893 | SI Trade |
16:20:54 - 21-Jan-26 |
| Buy* | 53 | €20.893 | SI Trade |
16:20:53 - 21-Jan-26 |
| Buy* | 55 | €20.894 | SI Trade |
16:17:06 - 21-Jan-26 |
| Unknown* | 2,400 | €20.9435 | SI Trade |
16:52:47 - 16-Jan-26 |
| Sell* | 1 | €20.946 | SI Trade |
15:39:54 - 16-Jan-26 |
| Unknown* | 3,080 | €20.9704 | OTC Trade |
09:27:59 - 16-Jan-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
16:14:07 - 15-Jan-26 |
| Unknown* | 30,000 | €20.9871 | SI Trade |
15:47:33 - 15-Jan-26 |
| Unknown* | -30,000 | €20.997 | SI Trade Correction |
15:47:33 - 15-Jan-26 |
| Sell* | 1 | €20.997 | SI Trade |
15:47:33 - 15-Jan-26 |
| Buy* | 128 | €21.012 | SI Trade |
11:19:20 - 15-Jan-26 |
| Unknown* | 0 | €21.028 | SI Trade |
08:04:52 - 15-Jan-26 |
| Unknown* | 0 | €20.989 | SI Trade |
14:35:32 - 14-Jan-26 |