| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.8635 | 20.8635 | 20.81 | 20.81 | 1,016 |
| 9th Jul 2026 (Thu) | 20.764 | 20.764 | 20.763 | 20.763 | 446 |
| 8th Jul 2026 (Wed) | 20.867 | 20.867 | 20.781 | 20.781 | 1,241 |
| 7th Jul 2026 (Tue) | 20.7685 | 20.849 | 20.7685 | 20.849 | 88 |
| 6th Jul 2026 (Mon) | 20.9685 | 20.9685 | 20.887 | 20.887 | 8 |
| 3rd Jul 2026 (Fri) | 20.802 | 20.886 | 20.802 | 20.886 | 3 |
| 2nd Jul 2026 (Thu) | 20.8065 | 20.8825 | 20.8065 | 20.8825 | 53,293 |
| 1st Jul 2026 (Wed) | 20.906 | 20.906 | 20.886 | 20.886 | 5,386 |
| 30th Jun 2026 (Tue) | 20.991 | 20.991 | 20.9865 | 20.9865 | 20 |
| 29th Jun 2026 (Mon) | 20.9495 | 20.9765 | 20.9495 | 20.9765 | 0 |
| 26th Jun 2026 (Fri) | 20.981 | 21.00 | 20.9675 | 20.983 | 911 |
| 25th Jun 2026 (Thu) | 20.8825 | 20.963 | 20.8825 | 20.963 | 0 |
| 24th Jun 2026 (Wed) | 20.8735 | 20.9005 | 20.8735 | 20.9005 | 0 |
| 23rd Jun 2026 (Tue) | 20.792 | 20.8815 | 20.792 | 20.8815 | 0 |
| 22nd Jun 2026 (Mon) | 20.7865 | 20.859 | 20.7865 | 20.859 | 656 |
| 19th Jun 2026 (Fri) | 20.8635 | 21.11 | 20.858 | 20.8725 | 0 |
| 18th Jun 2026 (Thu) | 20.915 | 20.915 | 19.87 | 20.9115 | 0 |
| 17th Jun 2026 (Wed) | 20.9395 | 20.9395 | 20.9395 | 20.9395 | 394 |
| 16th Jun 2026 (Tue) | 20.886 | 20.8915 | 20.886 | 20.8915 | 536 |
| 15th Jun 2026 (Mon) | 20.8535 | 20.8535 | 20.8445 | 20.8445 | 325 |
| 12th Jun 2026 (Fri) | 20.7965 | 20.867 | 20.7965 | 20.867 | 181 |
| 11th Jun 2026 (Thu) | 20.8445 | 20.8445 | 20.764 | 20.764 | 0 |
| 10th Jun 2026 (Wed) | 20.80 | 20.80 | 19.76 | 20.7675 | 357 |
| 9th Jun 2026 (Tue) | 20.678 | 20.7575 | 20.678 | 20.7575 | 32 |
| 8th Jun 2026 (Mon) | 20.64 | 20.724 | 20.64 | 20.724 | 17 |
| 5th Jun 2026 (Fri) | 20.82 | 20.82 | 20.8165 | 20.8165 | 0 |
| 4th Jun 2026 (Thu) | 20.7965 | 20.821 | 20.7965 | 20.821 | 0 |
| 3rd Jun 2026 (Wed) | 20.8155 | 20.8155 | 20.81 | 20.811 | 900 |
| 2nd Jun 2026 (Tue) | 20.9385 | 20.9385 | 20.878 | 20.878 | 47 |
| 1st Jun 2026 (Mon) | 20.80 | 20.8525 | 20.80 | 20.839 | 288 |
| 29th May 2026 (Fri) | 20.8445 | 20.8445 | 19.804 | 20.839 | 5,538 |
| 28th May 2026 (Thu) | 20.7875 | 20.791 | 20.7875 | 20.791 | 201 |
| 27th May 2026 (Wed) | 20.8245 | 20.925 | 20.8245 | 20.8245 | 3 |
| 26th May 2026 (Tue) | 20.878 | 20.878 | 19.836 | 20.878 | 851 |
| 25th May 2026 (Mon) | 20.6735 | 20.6735 | 20.6735 | 20.6735 | 0 |
| 22nd May 2026 (Fri) | 20.6055 | 20.6735 | 19.576 | 20.6735 | 1 |
| 21st May 2026 (Thu) | 20.829 | 20.829 | 19.788 | 20.6815 | 0 |
| 20th May 2026 (Wed) | 20.583 | 20.591 | 19.556 | 20.591 | 0 |
| 19th May 2026 (Tue) | 20.6165 | 20.621 | 19.588 | 20.621 | 603 |
| 18th May 2026 (Mon) | 20.601 | 20.601 | 19.572 | 20.60 | 0 |
| 15th May 2026 (Fri) | 20.705 | 20.781 | 19.67 | 20.706 | 517 |
| 14th May 2026 (Thu) | 20.8165 | 20.8165 | 20.7585 | 20.7585 | 0 |
| 13th May 2026 (Wed) | 20.81 | 20.81 | 20.7485 | 20.7485 | 392 |
| 12th May 2026 (Tue) | 20.764 | 20.764 | 19.728 | 20.763 | 1,173 |
| 11th May 2026 (Mon) | 20.7865 | 20.83 | 19.748 | 20.83 | 557 |