Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Glb Agg Eur (0DZF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.583 20.591 19.556 20.591 0
19th May 2026 (Tue) 20.6165 20.621 19.588 20.621 603
18th May 2026 (Mon) 20.601 20.601 19.572 20.60 0
15th May 2026 (Fri) 20.705 20.781 19.67 20.706 517
14th May 2026 (Thu) 20.8165 20.8165 20.7585 20.7585 0
13th May 2026 (Wed) 20.81 20.81 20.7485 20.7485 392
12th May 2026 (Tue) 20.764 20.764 19.728 20.763 1,173
11th May 2026 (Mon) 20.7865 20.83 19.748 20.83 557
8th May 2026 (Fri) 20.8345 20.8345 20.783 20.783 1
7th May 2026 (Thu) 20.849 20.8535 19.808 20.8535 0
6th May 2026 (Wed) 20.8345 20.849 19.794 20.8055 0
5th May 2026 (Tue) 20.82 20.82 20.82 20.82 0
4th May 2026 (Mon) 20.7395 20.7395 20.7395 20.7395 0
1st May 2026 (Fri) 20.7395 20.7395 20.7395 20.7395 0
30th Apr 2026 (Thu) 20.802 20.802 20.7395 20.7395 0
29th Apr 2026 (Wed) 20.80 20.81 19.76 20.81 0
28th Apr 2026 (Tue) 20.848 20.848 20.81 20.8165 531
27th Apr 2026 (Mon) 20.8525 20.8525 19.81 20.8435 5,200
24th Apr 2026 (Fri) 20.764 20.8525 20.764 20.8525 503
23rd Apr 2026 (Thu) 20.8435 20.859 19.802 20.859 193
22nd Apr 2026 (Wed) 20.897 20.9005 20.897 20.9005 18
21st Apr 2026 (Tue) 20.934 20.934 20.9115 20.925 7,855
20th Apr 2026 (Mon) 20.907 20.907 19.864 20.906 0
17th Apr 2026 (Fri) 20.84 20.849 20.84 20.849 998
16th Apr 2026 (Thu) 20.8715 20.905 20.8715 20.905 0
15th Apr 2026 (Wed) 20.907 20.915 19.864 20.915 242
14th Apr 2026 (Tue) 20.8735 20.8735 20.8725 20.8725 1,489
13th Apr 2026 (Mon) 20.791 20.80 19.752 20.80 552
10th Apr 2026 (Fri) 20.8435 20.8435 20.839 20.839 7,444
9th Apr 2026 (Thu) 20.8535 20.8735 19.812 20.8735 0
8th Apr 2026 (Wed) 20.945 20.945 20.916 20.916 600
7th Apr 2026 (Tue) 20.7685 20.7685 19.732 20.764 793
6th Apr 2026 (Mon) 20.7585 20.7585 20.7585 20.7585 0
3rd Apr 2026 (Fri) 20.7585 20.7585 20.7585 20.7585 0
2nd Apr 2026 (Thu) 20.754 20.7585 20.754 20.7585 801
1st Apr 2026 (Wed) 20.849 20.849 19.808 20.839 105
31st Mar 2026 (Tue) 20.7305 20.7305 20.7295 20.7295 443
30th Mar 2026 (Mon) 20.82 20.82 19.78 20.6725 782
27th Mar 2026 (Fri) 20.6345 20.6345 20.629 20.629 0
26th Mar 2026 (Thu) 20.734 20.734 20.7295 20.7295 0
25th Mar 2026 (Wed) 20.7685 20.773 19.732 20.773 924
24th Mar 2026 (Tue) 20.7495 20.7585 20.7495 20.7585 939
23rd Mar 2026 (Mon) 20.63 20.7965 19.60 20.735 8,715
FTSE 100 Latest
Value10,443.47
Change11.13