| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.1865 | 20.2525 | 19.178 | 20.2435 | 0 |
| 25th Sep 2026 (Fri) | 20.3015 | 20.3015 | 19.288 | 20.297 | 0 |
| 24th Sep 2026 (Thu) | 20.326 | 20.3385 | 19.312 | 20.3385 | 5 |
| 23rd Sep 2026 (Wed) | 20.487 | 20.487 | 19.464 | 20.477 | 0 |
| 22nd Sep 2026 (Tue) | 20.439 | 20.44 | 19.418 | 20.44 | 187 |
| 21st Sep 2026 (Mon) | 20.41 | 20.429 | 19.39 | 20.429 | 0 |
| 18th Sep 2026 (Fri) | 20.4635 | 20.4635 | 19.442 | 20.459 | 0 |
| 17th Sep 2026 (Thu) | 20.4155 | 20.4255 | 19.396 | 20.4255 | 0 |
| 16th Sep 2026 (Wed) | 20.4625 | 20.4625 | 19.44 | 20.382 | 0 |
| 15th Sep 2026 (Tue) | 20.2725 | 21.37 | 19.26 | 20.3575 | 116 |
| 14th Sep 2026 (Mon) | 20.4255 | 20.4255 | 19.406 | 20.411 | 0 |
| 11th Sep 2026 (Fri) | 20.572 | 20.572 | 19.544 | 20.4355 | 8 |
| 10th Sep 2026 (Thu) | 20.6145 | 20.6145 | 19.584 | 20.5585 | 422 |
| 9th Sep 2026 (Wed) | 20.629 | 20.629 | 19.598 | 20.602 | 79 |
| 8th Sep 2026 (Tue) | 20.629 | 20.629 | 19.598 | 20.60 | 131 |
| 7th Sep 2026 (Mon) | 20.554 | 20.6065 | 19.528 | 20.6065 | 223 |
| 4th Sep 2026 (Fri) | 20.6255 | 20.6255 | 19.596 | 20.621 | 111 |
| 3rd Sep 2026 (Thu) | 20.63 | 20.63 | 19.60 | 20.601 | 265 |
| 2nd Sep 2026 (Wed) | 20.5965 | 20.5965 | 19.568 | 20.5585 | 978 |
| 1st Sep 2026 (Tue) | 20.61 | 20.61 | 19.58 | 20.61 | 0 |
| 31st Aug 2026 (Mon) | 20.6815 | 20.6815 | 20.6815 | 20.6815 | 0 |
| 28th Aug 2026 (Fri) | 20.7015 | 20.7015 | 19.668 | 20.6815 | 785 |
| 27th Aug 2026 (Thu) | 20.753 | 20.9675 | 19.716 | 20.7305 | 0 |
| 26th Aug 2026 (Wed) | 20.782 | 20.782 | 19.744 | 20.745 | 0 |
| 25th Aug 2026 (Tue) | 20.7205 | 20.7205 | 19.686 | 20.668 | 9,299 |
| 24th Aug 2026 (Mon) | 20.6925 | 20.6925 | 19.66 | 20.6735 | 1 |
| 21st Aug 2026 (Fri) | 20.639 | 20.658 | 20.639 | 20.658 | 22,000 |
| 20th Aug 2026 (Thu) | 20.80 | 20.80 | 20.716 | 20.716 | 22,057 |
| 19th Aug 2026 (Wed) | 20.7485 | 20.7485 | 20.658 | 20.6715 | 0 |
| 18th Aug 2026 (Tue) | 20.707 | 20.707 | 20.63 | 20.63 | 102 |
| 17th Aug 2026 (Mon) | 20.6625 | 20.6915 | 20.6625 | 20.6915 | 0 |
| 14th Aug 2026 (Fri) | 20.7195 | 20.724 | 20.7195 | 20.724 | 87 |
| 13th Aug 2026 (Thu) | 20.735 | 20.735 | 20.7115 | 20.7115 | 0 |
| 12th Aug 2026 (Wed) | 20.735 | 20.735 | 20.6925 | 20.6925 | 0 |
| 11th Aug 2026 (Tue) | 20.791 | 20.791 | 20.6435 | 20.6625 | 16,840 |
| 10th Aug 2026 (Mon) | 20.8715 | 20.8715 | 20.7105 | 20.7305 | 19,707 |
| 7th Aug 2026 (Fri) | 20.639 | 20.705 | 20.639 | 20.705 | 14,354 |
| 6th Aug 2026 (Thu) | 20.839 | 20.983 | 20.7585 | 20.764 | 4 |
| 5th Aug 2026 (Wed) | 20.772 | 20.7775 | 20.772 | 20.773 | 2 |
| 4th Aug 2026 (Tue) | 20.686 | 20.9395 | 20.658 | 20.697 | 10,665 |
| 3rd Aug 2026 (Mon) | 20.572 | 20.6635 | 20.572 | 20.6635 | 0 |
| 31st Jul 2026 (Fri) | 20.668 | 20.696 | 20.668 | 20.696 | 224 |
| 30th Jul 2026 (Thu) | 20.5585 | 20.658 | 20.5585 | 20.658 | 55 |
| 29th Jul 2026 (Wed) | 20.726 | 20.726 | 20.725 | 20.725 | 833 |